Solana OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 93.69$ | +6.04 | 6.89% | High | 94.88$ | +6.91 | 7.85% |
| Open | 87.65$ | +2.32 | 2.72% | Low | 87.58$ | +3.57 | 4.25% | |
| 08/21/2026 | Close | 87.65$ | +2.32 | 2.72% | High | 87.97$ | +1.01 | 1.16% |
| Open | 85.33$ | +8.33 | 10.82% | Low | 84.01$ | +7.42 | 9.69% | |
| 08/20/2026 | Close | 85.33$ | +8.33 | 10.82% | High | 86.96$ | +9.65 | 12.48% |
| Open | 77$ | +1.03 | 1.36% | Low | 76.59$ | +1.41 | 1.88% | |
| 08/19/2026 | Close | 77$ | +1.04 | 1.37% | High | 77.31$ | +1.18 | 1.55% |
| Open | 75.97$ | +1.42 | 1.90% | Low | 75.18$ | +0.78 | 1.05% | |
| 08/18/2026 | Close | 75.96$ | +1.41 | 1.89% | High | 76.13$ | +0.51 | 0.67% |
| Open | 74.55$ | -0.73 | -0.97% | Low | 74.4$ | +0.24 | 0.32% | |
| 08/17/2026 | Close | 74.55$ | -0.74 | -0.98% | High | 75.62$ | -0.04 | -0.05% |
| Open | 75.28$ | -0.06 | -0.08% | Low | 74.16$ | -0.83 | -1.11% | |
| 08/16/2026 | Close | 75.29$ | -0.04 | -0.05% | High | 75.66$ | -0.58 | -0.76% |
| Open | 75.34$ | -0.86 | -1.13% | Low | 74.99$ | +0.36 | 0.48% |