Solana OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 71.86$ | -0.92 | -1.26% | High | 73.11$ | -1.94 | -2.58% |
| Open | 72.79$ | -1.66 | -2.23% | Low | 70.76$ | -1.93 | -2.66% | |
| 08/01/2026 | Close | 72.78$ | -1.72 | -2.31% | High | 75.05$ | +0.21 | 0.28% |
| Open | 74.45$ | +0.85 | 1.15% | Low | 72.69$ | -0.41 | -0.56% | |
| 07/31/2026 | Close | 74.5$ | +0.93 | 1.26% | High | 74.84$ | +0.54 | 0.73% |
| Open | 73.6$ | -0.11 | -0.15% | Low | 73.1$ | +0.66 | 0.91% | |
| 07/30/2026 | Close | 73.57$ | -0.12 | -0.16% | High | 74.3$ | -0.07 | -0.09% |
| Open | 73.71$ | -0.43 | -0.58% | Low | 72.44$ | -0.07 | -0.10% | |
| 07/29/2026 | Close | 73.69$ | -0.38 | -0.51% | High | 74.37$ | -2.86 | -3.70% |
| Open | 74.14$ | -2.48 | -3.24% | Low | 72.51$ | -1.37 | -1.85% | |
| 07/28/2026 | Close | 74.07$ | -2.53 | -3.30% | High | 77.23$ | +0.40 | 0.52% |
| Open | 76.62$ | +2.17 | 2.91% | Low | 73.88$ | -0.57 | -0.77% | |
| 07/27/2026 | Close | 76.6$ | +2.18 | 2.93% | High | 76.83$ | +2.21 | 2.96% |
| Open | 74.45$ | +0.57 | 0.77% | Low | 74.45$ | +0.82 | 1.11% |