Solana OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 98.63$ | -2.96 | -2.91% | High | 102.12$ | -2.9 | -2.76% |
| Open | 101.57$ | -1.79 | -1.73% | Low | 98.62$ | -2.13 | -2.11% | |
| 09/10/2026 | Close | 101.59$ | -1.77 | -1.71% | High | 105.02$ | +0.31 | 0.30% |
| Open | 103.36$ | -0.41 | -0.40% | Low | 100.75$ | -1.04 | -1.02% | |
| 09/09/2026 | Close | 103.36$ | -0.41 | -0.40% | High | 104.71$ | -2.25 | -2.10% |
| Open | 103.77$ | -2.72 | -2.55% | Low | 101.79$ | -1.31 | -1.27% | |
| 09/08/2026 | Close | 103.77$ | -2.75 | -2.58% | High | 106.96$ | -0.26 | -0.24% |
| Open | 106.49$ | +3.32 | 3.22% | Low | 103.1$ | -0.07 | -0.07% | |
| 09/07/2026 | Close | 106.52$ | +3.38 | 3.28% | High | 107.22$ | +2.97 | 2.85% |
| Open | 103.17$ | +1.24 | 1.22% | Low | 103.17$ | +1.54 | 1.52% | |
| 09/06/2026 | Close | 103.14$ | +1.2 | 1.18% | High | 104.25$ | -0.45 | -0.43% |
| Open | 101.93$ | -2.03 | -1.95% | Low | 101.63$ | +1.23 | 1.23% | |
| 09/05/2026 | Close | 101.94$ | -2.02 | -1.94% | High | 104.7$ | -0.91 | -0.86% |
| Open | 103.96$ | +3.57 | 3.56% | Low | 100.4$ | +1.11 | 1.12% |