Solana OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | Close | 83.27$ | -3.36 | -3.88% | High | 86.71$ | -1.59 | -1.80% |
| Open | 86.6$ | +0.19 | 0.22% | Low | 81.59$ | -3.6 | -4.23% | |
| 11/10/2026 | Close | 86.63$ | +0.26 | 0.30% | High | 88.3$ | -1.5 | -1.67% |
| Open | 86.41$ | -3.29 | -3.67% | Low | 85.19$ | -0.35 | -0.41% | |
| 11/09/2026 | Close | 86.37$ | -3.34 | -3.72% | High | 89.8$ | -0.77 | -0.85% |
| Open | 89.7$ | -0.36 | -0.40% | Low | 85.54$ | -3.17 | -3.57% | |
| 11/08/2026 | Close | 89.71$ | -0.34 | -0.38% | High | 90.57$ | -0.76 | -0.83% |
| Open | 90.06$ | +0.83 | 0.93% | Low | 88.71$ | -0.22 | -0.25% | |
| 11/07/2026 | Close | 90.05$ | +0.82 | 0.92% | High | 91.33$ | -5.64 | -5.82% |
| Open | 89.23$ | -6.28 | -6.58% | Low | 88.93$ | +0.58 | 0.66% | |
| 11/06/2026 | Close | 89.23$ | -6.28 | -6.58% | High | 96.97$ | -0.89 | -0.91% |
| Open | 95.51$ | +2.73 | 2.94% | Low | 88.35$ | -1.75 | -1.94% | |
| 11/05/2026 | Close | 95.51$ | +2.73 | 2.94% | High | 97.86$ | +4.07 | 4.34% |
| Open | 92.78$ | +0.94 | 1.02% | Low | 90.1$ | -1.09 | -1.20% |