Solana OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 118.38$ | +0.32 | 0.27% | High | 119.54$ | -3.06 | -2.50% |
| Open | 118.04$ | -1.05 | -0.88% | Low | 116.75$ | -0.36 | -0.31% | |
| 10/01/2026 | Close | 118.06$ | -1.03 | -0.86% | High | 122.6$ | +1.02 | 0.84% |
| Open | 119.09$ | +0.27 | 0.23% | Low | 117.11$ | +0.67 | 0.58% | |
| 09/30/2026 | Close | 119.09$ | +0.25 | 0.21% | High | 121.58$ | -1.2 | -0.98% |
| Open | 118.82$ | -3.14 | -2.57% | Low | 116.44$ | -0.85 | -0.72% | |
| 09/29/2026 | Close | 118.84$ | -3.1 | -2.54% | High | 122.78$ | -1.99 | -1.59% |
| Open | 121.96$ | +0.58 | 0.48% | Low | 117.29$ | -2.82 | -2.35% | |
| 09/28/2026 | Close | 121.94$ | +0.55 | 0.45% | High | 124.77$ | +2.46 | 2.01% |
| Open | 121.38$ | -0.70 | -0.57% | Low | 120.11$ | +0.22 | 0.18% | |
| 09/27/2026 | Close | 121.39$ | -0.69 | -0.57% | High | 122.31$ | -0.44 | -0.36% |
| Open | 122.08$ | +5.07 | 4.33% | Low | 119.89$ | +3.97 | 3.42% | |
| 09/26/2026 | Close | 122.08$ | +5.07 | 4.33% | High | 122.75$ | +5.1 | 4.33% |
| Open | 117.01$ | +2.02 | 1.76% | Low | 115.92$ | +3.2 | 2.84% |