Solana OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 106.87$ | +0.44 | 0.41% | High | 109.08$ | +1.15 | 1.07% |
| Open | 106.39$ | +1.41 | 1.34% | Low | 105.56$ | +1.9 | 1.83% | |
| 10/21/2026 | Close | 106.43$ | +1.45 | 1.38% | High | 107.93$ | +1.88 | 1.77% |
| Open | 104.98$ | +0.98 | 0.94% | Low | 103.66$ | +0.12 | 0.12% | |
| 10/20/2026 | Close | 104.98$ | +0.95 | 0.91% | High | 106.05$ | +1.45 | 1.39% |
| Open | 104$ | +0.64 | 0.62% | Low | 103.54$ | +3.06 | 3.05% | |
| 10/19/2026 | Close | 104.03$ | +0.67 | 0.65% | High | 104.6$ | -0.51 | -0.49% |
| Open | 103.36$ | -0.96 | -0.92% | Low | 100.48$ | -0.93 | -0.92% | |
| 10/18/2026 | Close | 103.36$ | -0.97 | -0.93% | High | 105.11$ | -2.07 | -1.93% |
| Open | 104.32$ | -1.02 | -0.97% | Low | 101.41$ | -1.1 | -1.07% | |
| 10/17/2026 | Close | 104.33$ | -1.02 | -0.97% | High | 107.18$ | +0.85 | 0.80% |
| Open | 105.34$ | +1.15 | 1.10% | Low | 102.51$ | +1.52 | 1.51% | |
| 10/16/2026 | Close | 105.35$ | +1.19 | 1.14% | High | 106.33$ | -2.12 | -1.95% |
| Open | 104.19$ | -2.56 | -2.40% | Low | 100.99$ | -2.52 | -2.43% |