Solana OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 76.99$ | -1.05 | -1.35% | High | 78.66$ | -0.84 | -1.06% |
| Open | 78.06$ | +0.04 | 0.05% | Low | 76.89$ | -0.45 | -0.58% | |
| 07/11/2026 | Close | 78.04$ | +0.02 | 0.03% | High | 79.5$ | +1.01 | 1.29% |
| Open | 78.02$ | +0.24 | 0.31% | Low | 77.34$ | +0.46 | 0.60% | |
| 07/10/2026 | Close | 78.02$ | +0.35 | 0.45% | High | 78.49$ | -2.15 | -2.67% |
| Open | 77.78$ | -2.82 | -3.50% | Low | 76.88$ | +0.54 | 0.71% | |
| 07/09/2026 | Close | 77.67$ | -3.03 | -3.75% | High | 80.64$ | -1.98 | -2.40% |
| Open | 80.6$ | -1.31 | -1.60% | Low | 76.34$ | -4.16 | -5.17% | |
| 07/08/2026 | Close | 80.7$ | -1.26 | -1.54% | High | 82.62$ | -0.36 | -0.43% |
| Open | 81.91$ | +0.46 | 0.56% | Low | 80.5$ | +1.19 | 1.50% | |
| 07/07/2026 | Close | 81.96$ | +0.50 | 0.61% | High | 82.98$ | +0.81 | 0.99% |
| Open | 81.45$ | -0.23 | -0.28% | Low | 79.31$ | -0.46 | -0.58% | |
| 07/06/2026 | Close | 81.46$ | -0.17 | -0.21% | High | 82.17$ | -1.57 | -1.87% |
| Open | 81.68$ | -0.60 | -0.73% | Low | 79.77$ | -1.6 | -1.97% |