Sky OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.058726$ | -0.0016 | -2.65% | High | 0.060526$ | -0.0012 | -1.98% |
| Open | 0.06034$ | -0.0012 | -1.99% | Low | 0.05761$ | -0.0020 | -3.40% | |
| 11/11/2026 | Close | 0.060324$ | -0.0012 | -2.02% | High | 0.061748$ | -0.0016 | -2.53% |
| Open | 0.061564$ | -0.0006 | -0.99% | Low | 0.059638$ | -0.0015 | -2.45% | |
| 11/10/2026 | Close | 0.061569$ | -0.0006 | -0.97% | High | 0.063348$ | -0.0012 | -1.81% |
| Open | 0.062179$ | -0.0023 | -3.60% | Low | 0.061133$ | -0.0002 | -0.32% | |
| 11/09/2026 | Close | 0.062174$ | -0.0023 | -3.61% | High | 0.064519$ | -0.0006 | -0.98% |
| Open | 0.064499$ | -0.0005 | -0.73% | Low | 0.061328$ | -0.0023 | -3.57% | |
| 11/08/2026 | Close | 0.0645$ | -0.0005 | -0.74% | High | 0.065159$ | -0.0014 | -2.17% |
| Open | 0.064973$ | +0.0013 | 2.03% | Low | 0.0636$ | -8.30e-5 | -0.13% | |
| 11/07/2026 | Close | 0.064978$ | +0.0013 | 2.04% | High | 0.066606$ | -0.0016 | -2.33% |
| Open | 0.063683$ | -0.0036 | -5.34% | Low | 0.063683$ | +0.0009 | 1.40% | |
| 11/06/2026 | Close | 0.063681$ | -0.0036 | -5.35% | High | 0.068195$ | -0.0002 | -0.30% |
| Open | 0.067275$ | +0.0018 | 2.76% | Low | 0.062806$ | -0.0008 | -1.25% |