Sky OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.058226$ | -0.0029 | -4.77% | High | 0.061125$ | -0.0023 | -3.64% |
| Open | 0.061102$ | -0.0023 | -3.67% | Low | 0.056338$ | -0.0041 | -6.75% | |
| 07/24/2026 | Close | 0.061145$ | -0.0023 | -3.60% | High | 0.063435$ | -0.0008 | -1.30% |
| Open | 0.063432$ | +0.0004 | 0.63% | Low | 0.060418$ | -0.0019 | -3.09% | |
| 07/23/2026 | Close | 0.063428$ | +0.0004 | 0.66% | High | 0.064268$ | +0.0001 | 0.21% |
| Open | 0.063036$ | +0.0014 | 2.35% | Low | 0.062346$ | +0.0008 | 1.32% | |
| 07/22/2026 | Close | 0.063014$ | +0.0015 | 2.39% | High | 0.064136$ | +0.0017 | 2.67% |
| Open | 0.061587$ | +0.0004 | 0.62% | Low | 0.061535$ | +0.0015 | 2.53% | |
| 07/21/2026 | Close | 0.061544$ | +0.0004 | 0.67% | High | 0.062467$ | -4.50e-5 | -0.07% |
| Open | 0.061208$ | -0.0010 | -1.67% | Low | 0.060014$ | +0.0003 | 0.57% | |
| 07/20/2026 | Close | 0.061134$ | -0.0012 | -1.97% | High | 0.062512$ | -0.0006 | -0.99% |
| Open | 0.062247$ | +0.0027 | 4.60% | Low | 0.059672$ | +0.0010 | 1.69% | |
| 07/19/2026 | Close | 0.062365$ | +0.0029 | 4.94% | High | 0.063139$ | +0.0015 | 2.50% |
| Open | 0.059508$ | -0.0017 | -2.80% | Low | 0.058682$ | -0.0005 | -0.86% |