Sei OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.069261$ | -0.0012 | -1.74% | High | 0.07262$ | -0.0021 | -2.77% |
| Open | 0.070485$ | -0.0030 | -4.12% | Low | 0.067065$ | -0.0032 | -4.57% | |
| 10/02/2026 | Close | 0.070485$ | -0.0030 | -4.13% | High | 0.07469$ | -0.0005 | -0.66% |
| Open | 0.073517$ | +0.0003 | 0.37% | Low | 0.070274$ | -0.0014 | -1.99% | |
| 10/01/2026 | Close | 0.073523$ | +0.0003 | 0.38% | High | 0.075188$ | -0.0024 | -3.04% |
| Open | 0.073244$ | -0.0041 | -5.31% | Low | 0.071704$ | -7.40e-5 | -0.10% | |
| 09/30/2026 | Close | 0.073244$ | -0.0041 | -5.31% | High | 0.077547$ | -0.0088 | -10.24% |
| Open | 0.077351$ | -0.0015 | -1.91% | Low | 0.071778$ | -0.0038 | -5.02% | |
| 09/29/2026 | Close | 0.077354$ | -0.0019 | -2.35% | High | 0.08639$ | +0.0072 | 9.03% |
| Open | 0.07886$ | +0.0071 | 9.82% | Low | 0.075574$ | +0.0043 | 6.06% | |
| 09/28/2026 | Close | 0.079218$ | +0.0074 | 10.32% | High | 0.079238$ | +0.0021 | 2.79% |
| Open | 0.071809$ | -0.0030 | -3.98% | Low | 0.071256$ | +0.0006 | 0.86% | |
| 09/27/2026 | Close | 0.071809$ | -0.0030 | -3.98% | High | 0.077091$ | +0.0018 | 2.39% |
| Open | 0.074783$ | +0.01 | 19.83% | Low | 0.070647$ | +0.0088 | 14.21% |