Sei OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.04442913$ | -9.96e-5 | -0.22% | High | 0.04518528$ | -0.0008 | -1.70% |
| Open | 0.04452769$ | +0.0002 | 0.55% | Low | 0.04435237$ | +0.0006 | 1.48% | |
| 09/12/2026 | Close | 0.0445287$ | +0.0002 | 0.55% | High | 0.0459674$ | -0.0014 | -2.98% |
| Open | 0.04428411$ | -0.0031 | -6.49% | Low | 0.04370706$ | -0.0005 | -1.03% | |
| 09/11/2026 | Close | 0.04428411$ | -0.0031 | -6.49% | High | 0.04738033$ | -0.0040 | -7.83% |
| Open | 0.04735567$ | -0.0022 | -4.40% | Low | 0.04416265$ | -0.0027 | -5.68% | |
| 09/10/2026 | Close | 0.04735815$ | -0.0022 | -4.39% | High | 0.051406$ | -0.0002 | -0.43% |
| Open | 0.04953644$ | +0.0006 | 1.31% | Low | 0.04682381$ | -0.0013 | -2.66% | |
| 09/09/2026 | Close | 0.04953265$ | +0.0006 | 1.29% | High | 0.051626$ | +0.0007 | 1.45% |
| Open | 0.04889543$ | -0.0005 | -1.02% | Low | 0.04810187$ | -0.0002 | -0.33% | |
| 09/08/2026 | Close | 0.04890187$ | -0.0005 | -1.03% | High | 0.050886$ | +0.0013 | 2.56% |
| Open | 0.0494004$ | +0.0016 | 3.43% | Low | 0.04826181$ | +0.0007 | 1.56% | |
| 09/07/2026 | Close | 0.04941198$ | +0.0016 | 3.44% | High | 0.04961441$ | +0.0011 | 2.32% |
| Open | 0.04776269$ | +0.0009 | 1.94% | Low | 0.04751863$ | +0.0008 | 1.66% |