Sei OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.04826419$ | -0.0010 | -2.03% | High | 0.0496012$ | -0.0010 | -1.95% |
| Open | 0.04908256$ | -0.0009 | -1.71% | Low | 0.04820345$ | -0.0010 | -1.94% | |
| 07/12/2026 | Close | 0.04926595$ | -0.0007 | -1.33% | High | 0.05059$ | -0.0006 | -1.13% |
| Open | 0.04993695$ | +0.0003 | 0.60% | Low | 0.04915492$ | -0.0003 | -0.51% | |
| 07/11/2026 | Close | 0.04993189$ | +0.0004 | 0.81% | High | 0.051169$ | +0.0011 | 2.27% |
| Open | 0.04963758$ | +0.0025 | 5.39% | Low | 0.04940681$ | +0.0025 | 5.35% | |
| 07/10/2026 | Close | 0.0495285$ | +0.0025 | 5.32% | High | 0.050031$ | +0.0016 | 3.35% |
| Open | 0.0470996$ | -0.0010 | -2.13% | Low | 0.04689693$ | +0.0008 | 1.80% | |
| 07/09/2026 | Close | 0.04702725$ | -0.0011 | -2.39% | High | 0.04841146$ | -0.0030 | -5.77% |
| Open | 0.04812667$ | -0.0023 | -4.59% | Low | 0.04606751$ | -0.0018 | -3.72% | |
| 07/08/2026 | Close | 0.04817676$ | -0.0023 | -4.49% | High | 0.051374$ | +0.0005 | 0.89% |
| Open | 0.050441$ | +0.0006 | 1.21% | Low | 0.0478471$ | -2.62e-5 | -0.05% | |
| 07/07/2026 | Close | 0.050441$ | +0.0006 | 1.27% | High | 0.05092$ | +0.0008 | 1.59% |
| Open | 0.04983709$ | -0.0003 | -0.51% | Low | 0.04787326$ | -0.0002 | -0.45% |