Sei OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.04095478$ | -0.0005 | -1.22% | High | 0.04180572$ | -0.0008 | -1.82% |
| Open | 0.04145134$ | -0.0010 | -2.35% | Low | 0.04067524$ | -0.0007 | -1.58% | |
| 08/01/2026 | Close | 0.04146063$ | -0.0010 | -2.32% | High | 0.04258261$ | -0.0005 | -1.09% |
| Open | 0.04244763$ | +0.0006 | 1.36% | Low | 0.04132812$ | -0.0002 | -0.56% | |
| 07/31/2026 | Close | 0.04244718$ | +0.0006 | 1.37% | High | 0.04305021$ | -0.0003 | -0.68% |
| Open | 0.04187749$ | -0.0012 | -2.76% | Low | 0.04156048$ | +0.0004 | 0.90% | |
| 07/30/2026 | Close | 0.04187528$ | -0.0012 | -2.75% | High | 0.04334449$ | +1.77e-5 | 0.04% |
| Open | 0.04306439$ | +0.0011 | 2.55% | Low | 0.04118961$ | -0.0006 | -1.36% | |
| 07/29/2026 | Close | 0.04306049$ | +0.0011 | 2.60% | High | 0.04332677$ | -0.0024 | -5.34% |
| Open | 0.04199496$ | -0.0030 | -6.71% | Low | 0.04175671$ | -0.0002 | -0.39% | |
| 07/28/2026 | Close | 0.04196928$ | -0.0030 | -6.67% | High | 0.04576939$ | +0.0007 | 1.57% |
| Open | 0.04501718$ | +0.0004 | 0.83% | Low | 0.04192035$ | -0.0024 | -5.48% | |
| 07/27/2026 | Close | 0.04496675$ | +0.0003 | 0.74% | High | 0.04506381$ | +0.0003 | 0.63% |
| Open | 0.04464515$ | +0.0005 | 1.13% | Low | 0.04434967$ | +0.0008 | 1.73% |