Sei OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.062264$ | +0.0011 | 1.82% | High | 0.063998$ | +0.0005 | 0.80% |
| Open | 0.061114$ | +0.0004 | 0.60% | Low | 0.060771$ | +0.0014 | 2.28% | |
| 10/21/2026 | Close | 0.061152$ | +0.0004 | 0.66% | High | 0.063488$ | +0.0014 | 2.19% |
| Open | 0.06075$ | -0.0010 | -1.56% | Low | 0.059414$ | +0.0001 | 0.24% | |
| 10/20/2026 | Close | 0.06075$ | -0.0010 | -1.60% | High | 0.062125$ | -0.0014 | -2.18% |
| Open | 0.061711$ | -0.0008 | -1.26% | Low | 0.059274$ | +0.0009 | 1.50% | |
| 10/19/2026 | Close | 0.06174$ | -0.0008 | -1.22% | High | 0.063512$ | -0.0017 | -2.57% |
| Open | 0.062497$ | -0.0027 | -4.12% | Low | 0.058397$ | -0.0028 | -4.55% | |
| 10/18/2026 | Close | 0.062505$ | -0.0027 | -4.14% | High | 0.065185$ | -0.0023 | -3.38% |
| Open | 0.065185$ | +0.0026 | 4.10% | Low | 0.061178$ | -0.0003 | -0.48% | |
| 10/17/2026 | Close | 0.065206$ | +0.0026 | 4.13% | High | 0.067466$ | +0.0044 | 7.05% |
| Open | 0.062619$ | +0.0003 | 0.54% | Low | 0.061476$ | +0.0037 | 6.39% | |
| 10/16/2026 | Close | 0.06262$ | +0.0003 | 0.53% | High | 0.06302$ | -0.0032 | -4.83% |
| Open | 0.062285$ | -0.0022 | -3.38% | Low | 0.057781$ | -0.0040 | -6.45% |