Sei OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.04728038$ | -0.0008 | -1.62% | High | 0.050916$ | +0.0025 | 5.26% |
| Open | 0.048063$ | +0.0044 | 10.05% | Low | 0.04480425$ | +0.0015 | 3.49% | |
| 08/22/2026 | Close | 0.04806073$ | +0.0044 | 10.06% | High | 0.04837246$ | +0.0047 | 10.74% |
| Open | 0.04367243$ | +0.0025 | 6.04% | Low | 0.04329487$ | +0.0026 | 6.31% | |
| 08/21/2026 | Close | 0.04366965$ | +0.0025 | 6.03% | High | 0.04367949$ | +0.0023 | 5.47% |
| Open | 0.0411846$ | +0.0026 | 6.77% | Low | 0.04072342$ | +0.0024 | 6.19% | |
| 08/20/2026 | Close | 0.0411846$ | +0.0026 | 6.77% | High | 0.04141383$ | +0.0016 | 4.08% |
| Open | 0.03857209$ | -0.0011 | -2.72% | Low | 0.03835081$ | +6.71e-5 | 0.18% | |
| 08/19/2026 | Close | 0.03857209$ | -0.0011 | -2.82% | High | 0.03979184$ | -0.0005 | -1.13% |
| Open | 0.03964872$ | +0.0002 | 0.61% | Low | 0.03828368$ | -0.0010 | -2.45% | |
| 08/18/2026 | Close | 0.03969234$ | +0.0003 | 0.71% | High | 0.04024509$ | +0.0002 | 0.58% |
| Open | 0.03941021$ | -0.0003 | -0.70% | Low | 0.03924719$ | +2.39e-5 | 0.06% | |
| 08/17/2026 | Close | 0.03941207$ | -0.0003 | -0.80% | High | 0.04001349$ | -0.0004 | -0.88% |
| Open | 0.03968873$ | -0.0006 | -1.49% | Low | 0.03922331$ | -0.0004 | -1.05% |