Sei OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.04372887$ | -0.0002 | -0.34% | High | 0.04520555$ | +0.0003 | 0.67% |
| Open | 0.04390715$ | -0.0002 | -0.48% | Low | 0.0429984$ | +0.0005 | 1.08% | |
| 11/11/2026 | Close | 0.04388008$ | -0.0003 | -0.58% | High | 0.04490654$ | -0.0005 | -1.05% |
| Open | 0.04412101$ | +0.0010 | 2.26% | Low | 0.04253893$ | +0.0002 | 0.51% | |
| 11/10/2026 | Close | 0.04413665$ | +0.0010 | 2.32% | High | 0.0453825$ | -0.0003 | -0.74% |
| Open | 0.0431448$ | -0.0026 | -5.59% | Low | 0.04232335$ | +2.83e-5 | 0.07% | |
| 11/09/2026 | Close | 0.04313456$ | -0.0026 | -5.66% | High | 0.0457211$ | -0.0011 | -2.43% |
| Open | 0.0457005$ | -0.0011 | -2.40% | Low | 0.04229501$ | -0.0028 | -6.20% | |
| 11/08/2026 | Close | 0.04572338$ | -0.0011 | -2.37% | High | 0.04685871$ | -0.0006 | -1.33% |
| Open | 0.04682563$ | +0.0019 | 4.13% | Low | 0.0450918$ | +0.0001 | 0.30% | |
| 11/07/2026 | Close | 0.04683371$ | +0.0019 | 4.15% | High | 0.04749194$ | -0.0019 | -3.83% |
| Open | 0.04496725$ | -0.0038 | -7.72% | Low | 0.04495484$ | +0.0006 | 1.44% | |
| 11/06/2026 | Close | 0.04496675$ | -0.0038 | -7.72% | High | 0.04938081$ | -0.0018 | -3.48% |
| Open | 0.04873045$ | +0.0011 | 2.40% | Low | 0.04431626$ | -0.0018 | -3.94% |