Advertisement

BTC$86,814-0.93%ETH$1,997.58-1.81%USDT$1.00-0.03%XRP$2.31-3.15%BNB$632.931.07%SOL$136.77-2.03%USDC$1.000.01%DOGE$0.19-5.37%ADA$0.73-1.57%TRX$0.23-0.15%STETH$1,997.55-1.71%WBTC$86,818-0.74%TON$4.016.95%LINK$15.29-2.51%LEO$9.76-0.23%AVAX$21.67-2.60%XLM$0.28-2.82%SUI$2.753.66%WSTETH$2,397.87-1.37%SHIB$0.00001381-5.42%HBAR$0.19-2.85%USDS$1.00-0.00%LTC$92.26-1.55%DOT$4.57-3.64%BCH$322.87-4.25%OM$6.46-2.79%BGB$4.96-1.89%PI$0.855.25%WETH$1,998.32-1.83%USDE$1.00-0.05%BSC-USD$1.000.02%HYPE$14.49-1.63%WEETH$2,124.55-1.75%WBT$29.04-0.03%XMR$224.110.47%UNI$6.75-1.81%NEAR$2.98-3.14%APT$5.86-2.77%PEPE$0.00000832-3.69%DAI$1.000.01%CRO$0.1110.12%SUSDS$1.05-0.20%OKB$49.73-1.26%GT$23.76-0.10%ICP$6.01-2.26%TKX$35.87-0.64%ONDO$0.90-3.40%MNT$0.84-0.89%AAVE$184.820.68%CBBTC$86,856-0.86%ETC$17.71-3.18%FDUSD$1.000.06%SUSDE$1.16-0.10%TAO$264.36-0.15%TRUMP$11.11-4.46%ENA$0.42-3.42%VET$0.03-4.17%TIA$3.761.85%ATOM$4.72-4.41%RENDER$3.94-1.64%BUIDL$1.000.00%POL$0.23-4.75%FIL$3.01-3.06%KAS$0.07-3.23%S$0.59-5.63%LBTC$86,804-1.32%ALGO$0.21-1.25%ARB$0.38-2.92%FTN$4.02-0.07%JUP$0.54-2.64%OP$0.90-2.31%IP$5.50-5.21%FET$0.54-3.77%KCS$11.36-0.40%SOLVBTC$86,669-0.86%MKR$1,450.32-0.16%RSETH$2,077.63-1.83%WETH$1,999.35-1.65%MOVE$0.48-4.83%NEXO$1.15-2.88%BNSOL$142.82-1.81%WLD$0.93-3.69%IMX$0.61-8.67%XDC$0.07-1.71%QNT$74.79-3.55%STX$0.71-7.28%BONK$0.00001345-5.39%DEXE$17.88-1.63%SEI$0.21-2.41%INJ$10.19-4.65%USDC.E$1.00-0.01%RETH$2,261.79-1.62%GRT$0.10-4.81%THETA$0.97-5.21%USDT0$1.00-0.01%USD0$1.00-0.01%LDO$1.01-4.02%BERA$8.404.80%EOS$0.58-1.65%FLR$0.01-4.37%

Sei OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	0.208766	0.0007	0.33%	High	0.217847	0.0080	3.83%
	Open	0.207998	0.0061	3.03%	Low	0.205156	0.0063	3.15%
03/26/2025	Close	0.208079	0.0064	3.18%	High	0.209814	0.0053	2.61%
	Open	0.201872	0.0081	4.17%	Low	0.1989	0.0087	4.57%
03/25/2025	Close	0.201665	0.0084	4.35%	High	0.204487	0.0090	4.58%
	Open	0.193785	0.0016	0.81%	Low	0.190202	-0.0008	-0.41%
03/24/2025	Close	0.193257	0.0013	0.67%	High	0.195532	-0.0015	-0.76%
	Open	0.192222	0.0006	0.29%	Low	0.190981	0.0003	0.18%
03/23/2025	Close	0.191964	0.0008	0.44%	High	0.197022	0.0016	0.80%
	Open	0.191658	-0.0030	-1.55%	Low	0.190635	0.0028	1.49%
03/22/2025	Close	0.191115	-0.0034	-1.77%	High	0.195452	-0.0091	-4.44%
	Open	0.194667	-0.0098	-4.77%	Low	0.187841	-0.0052	-2.70%
03/21/2025	Close	0.194558	-0.0089	-4.38%	High	0.204528	0.0010	0.47%
	Open	0.20442	0.0067	3.41%	Low	0.193048	-0.0039	-2.00%