Sei OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.054419$ | -9.50e-5 | -0.17% | High | 0.056344$ | +9.30e-5 | 0.17% |
| Open | 0.054496$ | -3.50e-5 | -0.06% | Low | 0.053978$ | +3.10e-5 | 0.06% | |
| 06/22/2026 | Close | 0.054514$ | +5.00e-6 | 0.01% | High | 0.056251$ | +0.0007 | 1.21% |
| Open | 0.054531$ | +0.0005 | 0.98% | Low | 0.053947$ | +0.0006 | 1.19% | |
| 06/21/2026 | Close | 0.054509$ | +0.0007 | 1.28% | High | 0.055577$ | +0.0001 | 0.25% |
| Open | 0.054001$ | -0.0012 | -2.16% | Low | 0.053313$ | +0.0002 | 0.46% | |
| 06/20/2026 | Close | 0.053819$ | -0.0012 | -2.17% | High | 0.055441$ | +6.90e-5 | 0.12% |
| Open | 0.055195$ | +0.0002 | 0.31% | Low | 0.053069$ | +0.0005 | 1.03% | |
| 06/19/2026 | Close | 0.055013$ | +1.00e-6 | 0.00% | High | 0.055372$ | -0.0013 | -2.24% |
| Open | 0.055024$ | +0.0004 | 0.77% | Low | 0.052527$ | -0.0014 | -2.65% | |
| 06/18/2026 | Close | 0.055012$ | +0.0004 | 0.67% | High | 0.056643$ | +0.0011 | 1.95% |
| Open | 0.054602$ | +0.0006 | 1.04% | Low | 0.053955$ | +0.0013 | 2.55% | |
| 06/17/2026 | Close | 0.054647$ | +0.0006 | 1.18% | High | 0.055561$ | -0.0006 | -0.99% |
| Open | 0.054042$ | -0.0012 | -2.14% | Low | 0.052614$ | -0.0009 | -1.68% |