XRP OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 1.06$ | -0.0010 | -0.09% | High | 1.066$ | -0.02 | -1.93% |
| Open | 1.061$ | -0.02 | -2.03% | Low | 1.05$ | -0.0090 | -0.85% | |
| 08/01/2026 | Close | 1.061$ | -0.02 | -2.12% | High | 1.087$ | -0.0040 | -0.37% |
| Open | 1.083$ | +0.01 | 0.93% | Low | 1.059$ | -0.0090 | -0.84% | |
| 07/31/2026 | Close | 1.084$ | +0.01 | 1.03% | High | 1.091$ | 0.00e+0 | 0.00% |
| Open | 1.073$ | +0.0050 | 0.47% | Low | 1.068$ | +0.0040 | 0.38% | |
| 07/30/2026 | Close | 1.073$ | +0.0060 | 0.56% | High | 1.091$ | +0.02 | 2.06% |
| Open | 1.068$ | +0.0030 | 0.28% | Low | 1.064$ | +0.02 | 1.62% | |
| 07/29/2026 | Close | 1.067$ | +0.0030 | 0.28% | High | 1.069$ | -0.04 | -3.69% |
| Open | 1.065$ | -0.05 | -4.05% | Low | 1.047$ | -0.02 | -1.60% | |
| 07/28/2026 | Close | 1.064$ | -0.05 | -4.14% | High | 1.11$ | 0.00e+0 | 0.00% |
| Open | 1.11$ | +0.01 | 1.19% | Low | 1.064$ | -0.03 | -2.83% | |
| 07/27/2026 | Close | 1.11$ | +0.01 | 1.19% | High | 1.11$ | 0.00e+0 | 0.00% |
| Open | 1.097$ | +0.0060 | 0.55% | Low | 1.095$ | +0.0090 | 0.83% |