XRP OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 1.099$ | -0.0010 | -0.09% | High | 1.12$ | 0.00e+0 | 0.00% |
| Open | 1.1$ | +0.0070 | 0.64% | Low | 1.098$ | +0.0080 | 0.73% | |
| 07/11/2026 | Close | 1.1$ | +0.0070 | 0.64% | High | 1.12$ | +0.02 | 1.91% |
| Open | 1.093$ | +0.0030 | 0.28% | Low | 1.09$ | +0.0070 | 0.65% | |
| 07/10/2026 | Close | 1.093$ | +0.0040 | 0.37% | High | 1.099$ | -0.01 | -0.99% |
| Open | 1.09$ | -0.02 | -1.80% | Low | 1.083$ | +0.01 | 1.12% | |
| 07/09/2026 | Close | 1.089$ | -0.02 | -1.89% | High | 1.11$ | -0.04 | -3.48% |
| Open | 1.11$ | -0.03 | -2.63% | Low | 1.071$ | -0.04 | -3.51% | |
| 07/08/2026 | Close | 1.11$ | -0.03 | -2.63% | High | 1.15$ | -0.01 | -0.86% |
| Open | 1.14$ | -0.02 | -1.72% | Low | 1.11$ | 0.00e+0 | 0.00% | |
| 07/07/2026 | Close | 1.14$ | -0.02 | -1.72% | High | 1.16$ | 0.00e+0 | 0.00% |
| Open | 1.16$ | 0.00e+0 | 0.00% | Low | 1.11$ | -0.02 | -1.77% | |
| 07/06/2026 | Close | 1.16$ | 0.00e+0 | 0.00% | High | 1.16$ | -0.02 | -1.69% |
| Open | 1.16$ | +0.03 | 2.65% | Low | 1.13$ | 0.00e+0 | 0.00% |