XRP OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | Close | 1.098$ | -0.01 | -1.08% | High | 1.12$ | -0.05 | -4.27% |
| Open | 1.11$ | -0.05 | -4.31% | Low | 1.077$ | -0.03 | -2.97% | |
| 11/09/2026 | Close | 1.11$ | -0.05 | -4.31% | High | 1.17$ | -0.01 | -0.85% |
| Open | 1.16$ | -0.02 | -1.69% | Low | 1.11$ | -0.04 | -3.48% | |
| 11/08/2026 | Close | 1.16$ | -0.02 | -1.69% | High | 1.18$ | -0.04 | -3.28% |
| Open | 1.18$ | -0.03 | -2.48% | Low | 1.15$ | -0.02 | -1.71% | |
| 11/07/2026 | Close | 1.18$ | -0.03 | -2.48% | High | 1.22$ | -0.11 | -8.27% |
| Open | 1.21$ | -0.09 | -6.92% | Low | 1.17$ | -0.03 | -2.50% | |
| 11/06/2026 | Close | 1.21$ | -0.09 | -6.92% | High | 1.33$ | -0.01 | -0.75% |
| Open | 1.3$ | +0.02 | 1.56% | Low | 1.2$ | -0.04 | -3.23% | |
| 11/05/2026 | Close | 1.3$ | +0.02 | 1.56% | High | 1.34$ | +0.05 | 3.88% |
| Open | 1.28$ | +0.03 | 2.40% | Low | 1.24$ | -0.01 | -0.80% | |
| 11/04/2026 | Close | 1.28$ | +0.03 | 2.40% | High | 1.29$ | +0.03 | 2.38% |
| Open | 1.25$ | 0.00e+0 | 0.00% | Low | 1.25$ | +0.01 | 0.81% |