XRP OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | Close | 1.49$ | 0.00e+0 | 0.00% | High | 1.54$ | -0.02 | -1.28% |
| Open | 1.49$ | -0.01 | -0.67% | Low | 1.49$ | +0.02 | 1.36% | |
| 09/30/2026 | Close | 1.49$ | -0.01 | -0.67% | High | 1.56$ | +0.03 | 1.96% |
| Open | 1.5$ | -0.02 | -1.32% | Low | 1.47$ | 0.00e+0 | 0.00% | |
| 09/29/2026 | Close | 1.5$ | -0.02 | -1.32% | High | 1.53$ | -0.01 | -0.65% |
| Open | 1.52$ | -0.01 | -0.65% | Low | 1.47$ | -0.04 | -2.65% | |
| 09/28/2026 | Close | 1.52$ | -0.01 | -0.65% | High | 1.54$ | -0.04 | -2.53% |
| Open | 1.53$ | -0.04 | -2.55% | Low | 1.51$ | +0.01 | 0.67% | |
| 09/27/2026 | Close | 1.53$ | -0.04 | -2.55% | High | 1.58$ | -0.05 | -3.07% |
| Open | 1.57$ | +0.04 | 2.61% | Low | 1.5$ | -0.02 | -1.32% | |
| 09/26/2026 | Close | 1.57$ | +0.04 | 2.61% | High | 1.63$ | +0.08 | 5.16% |
| Open | 1.53$ | +0.03 | 2.00% | Low | 1.52$ | +0.07 | 4.83% | |
| 09/25/2026 | Close | 1.53$ | +0.03 | 2.00% | High | 1.55$ | -0.11 | -6.63% |
| Open | 1.5$ | -0.07 | -4.46% | Low | 1.45$ | -0.03 | -2.03% |