XRP OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | Close | 1.33$ | +0.03 | 2.31% | High | 1.34$ | +0.02 | 1.52% |
| Open | 1.3$ | -0.01 | -0.76% | Low | 1.29$ | 0.00e+0 | 0.00% | |
| 10/20/2026 | Close | 1.3$ | -0.01 | -0.76% | High | 1.32$ | +0.01 | 0.76% |
| Open | 1.31$ | +0.02 | 1.55% | Low | 1.29$ | +0.03 | 2.38% | |
| 10/19/2026 | Close | 1.31$ | +0.02 | 1.55% | High | 1.31$ | 0.00e+0 | 0.00% |
| Open | 1.29$ | -0.02 | -1.53% | Low | 1.26$ | -0.01 | -0.79% | |
| 10/18/2026 | Close | 1.29$ | -0.02 | -1.53% | High | 1.31$ | -0.04 | -2.96% |
| Open | 1.31$ | -0.02 | -1.50% | Low | 1.27$ | -0.02 | -1.55% | |
| 10/17/2026 | Close | 1.31$ | -0.02 | -1.50% | High | 1.35$ | 0.00e+0 | 0.00% |
| Open | 1.33$ | 0.00e+0 | 0.00% | Low | 1.29$ | 0.00e+0 | 0.00% | |
| 10/16/2026 | Close | 1.33$ | 0.00e+0 | 0.00% | High | 1.35$ | -0.03 | -2.17% |
| Open | 1.33$ | -0.04 | -2.92% | Low | 1.29$ | -0.03 | -2.27% | |
| 10/15/2026 | Close | 1.33$ | -0.04 | -2.92% | High | 1.38$ | 0.00e+0 | 0.00% |
| Open | 1.37$ | +0.03 | 2.24% | Low | 1.32$ | +0.01 | 0.76% |