XRP OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 1.33$ | -0.06 | -4.32% | High | 1.4$ | -0.04 | -2.78% |
| Open | 1.39$ | -0.03 | -2.11% | Low | 1.33$ | -0.05 | -3.62% | |
| 09/10/2026 | Close | 1.39$ | -0.03 | -2.11% | High | 1.44$ | -0.01 | -0.69% |
| Open | 1.42$ | +0.02 | 1.43% | Low | 1.38$ | 0.00e+0 | 0.00% | |
| 09/09/2026 | Close | 1.42$ | +0.02 | 1.43% | High | 1.45$ | +0.02 | 1.40% |
| Open | 1.4$ | -0.02 | -1.41% | Low | 1.38$ | 0.00e+0 | 0.00% | |
| 09/08/2026 | Close | 1.4$ | -0.02 | -1.41% | High | 1.43$ | 0.00e+0 | 0.00% |
| Open | 1.42$ | +0.01 | 0.71% | Low | 1.38$ | -0.02 | -1.43% | |
| 09/07/2026 | Close | 1.42$ | +0.01 | 0.71% | High | 1.43$ | 0.00e+0 | 0.00% |
| Open | 1.41$ | +0.01 | 0.71% | Low | 1.4$ | +0.01 | 0.72% | |
| 09/06/2026 | Close | 1.41$ | +0.01 | 0.71% | High | 1.43$ | -0.03 | -2.05% |
| Open | 1.4$ | -0.05 | -3.45% | Low | 1.39$ | +0.01 | 0.72% | |
| 09/05/2026 | Close | 1.4$ | -0.05 | -3.45% | High | 1.46$ | -0.02 | -1.35% |
| Open | 1.45$ | +0.10 | 7.41% | Low | 1.38$ | +0.04 | 2.99% |