Raydium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | Close | 0.601188$ | -0.01 | -1.79% | High | 0.619352$ | +0.0012 | 0.20% |
| Open | 0.611781$ | +0.0100 | 1.65% | Low | 0.599393$ | +0.0069 | 1.16% | |
| 07/31/2026 | Close | 0.612153$ | +0.0100 | 1.66% | High | 0.618116$ | +0.0096 | 1.57% |
| Open | 0.601822$ | -0.0026 | -0.43% | Low | 0.592492$ | +0.0024 | 0.41% | |
| 07/30/2026 | Close | 0.602179$ | -0.0017 | -0.28% | High | 0.608533$ | -0.0055 | -0.90% |
| Open | 0.604422$ | +0.0013 | 0.21% | Low | 0.5901$ | -0.0055 | -0.93% | |
| 07/29/2026 | Close | 0.603875$ | +0.0012 | 0.20% | High | 0.614063$ | -0.03 | -4.42% |
| Open | 0.603148$ | -0.04 | -5.66% | Low | 0.595624$ | -0.0057 | -0.94% | |
| 07/28/2026 | Close | 0.602667$ | -0.04 | -5.69% | High | 0.642454$ | +0.0020 | 0.31% |
| Open | 0.639338$ | +0.02 | 2.91% | Low | 0.601282$ | -0.02 | -3.22% | |
| 07/27/2026 | Close | 0.639041$ | +0.02 | 2.94% | High | 0.640438$ | +0.01 | 2.00% |
| Open | 0.621277$ | -0.0018 | -0.29% | Low | 0.621277$ | +0.0012 | 0.20% | |
| 07/26/2026 | Close | 0.62079$ | -0.0024 | -0.38% | High | 0.627851$ | -0.02 | -3.34% |
| Open | 0.623095$ | -0.02 | -2.93% | Low | 0.620065$ | +0.0033 | 0.53% |