Raydium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | Close | 0.691314$ | +0.04 | 6.42% | High | 0.70305$ | +0.05 | 7.23% |
| Open | 0.649604$ | +0.03 | 5.34% | Low | 0.644077$ | +0.03 | 5.28% | |
| 08/20/2026 | Close | 0.649601$ | +0.03 | 5.34% | High | 0.655652$ | +0.04 | 5.78% |
| Open | 0.616685$ | -0.0020 | -0.32% | Low | 0.611793$ | +0.0052 | 0.86% | |
| 08/19/2026 | Close | 0.616685$ | -0.0019 | -0.31% | High | 0.619836$ | -0.0032 | -0.51% |
| Open | 0.618687$ | +0.0053 | 0.86% | Low | 0.606585$ | -0.0066 | -1.08% | |
| 08/18/2026 | Close | 0.61858$ | +0.0051 | 0.83% | High | 0.623024$ | -0.0022 | -0.35% |
| Open | 0.613386$ | -0.0079 | -1.27% | Low | 0.613182$ | +0.0029 | 0.48% | |
| 08/17/2026 | Close | 0.613458$ | -0.0078 | -1.26% | High | 0.625193$ | -0.0030 | -0.47% |
| Open | 0.621301$ | -0.0042 | -0.68% | Low | 0.610259$ | -0.0073 | -1.18% | |
| 08/16/2026 | Close | 0.62128$ | -0.0042 | -0.68% | High | 0.628175$ | +0.0018 | 0.29% |
| Open | 0.625549$ | +0.0019 | 0.31% | Low | 0.617559$ | +0.0035 | 0.57% | |
| 08/15/2026 | Close | 0.625523$ | +0.0018 | 0.29% | High | 0.626382$ | -0.01 | -1.70% |
| Open | 0.623616$ | -0.01 | -1.63% | Low | 0.614029$ | -0.0077 | -1.23% |