Raydium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | Close | 0.575279$ | -0.02 | -2.65% | High | 0.591979$ | -0.0099 | -1.64% |
| Open | 0.59173$ | +0.0065 | 1.11% | Low | 0.564876$ | -0.01 | -1.85% | |
| 06/09/2026 | Close | 0.590965$ | +0.0061 | 1.04% | High | 0.601848$ | +0.01 | 1.94% |
| Open | 0.585242$ | +0.03 | 4.90% | Low | 0.575515$ | +0.02 | 3.46% | |
| 06/08/2026 | Close | 0.584854$ | +0.03 | 4.94% | High | 0.590419$ | +0.02 | 3.08% |
| Open | 0.557911$ | -0.0070 | -1.24% | Low | 0.556288$ | +0.02 | 3.71% | |
| 06/07/2026 | Close | 0.557308$ | -0.0073 | -1.29% | High | 0.572777$ | -0.05 | -7.58% |
| Open | 0.564914$ | -0.05 | -8.54% | Low | 0.536391$ | -0.0096 | -1.75% | |
| 06/06/2026 | Close | 0.564589$ | -0.05 | -8.60% | High | 0.619722$ | -0.03 | -5.21% |
| Open | 0.617677$ | -0.03 | -4.85% | Low | 0.545952$ | -0.06 | -10.14% | |
| 06/05/2026 | Close | 0.617704$ | -0.03 | -5.02% | High | 0.65381$ | -0.02 | -2.83% |
| Open | 0.64913$ | +0.0013 | 0.21% | Low | 0.607527$ | -0.03 | -5.08% | |
| 06/04/2026 | Close | 0.650352$ | +0.0036 | 0.55% | High | 0.672874$ | -0.04 | -5.91% |
| Open | 0.647786$ | -0.07 | -9.36% | Low | 0.64001$ | -0.0005 | -0.08% |