Raydium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | Close | 0.678938$ | -0.04 | -5.05% | High | 0.714688$ | -0.03 | -3.85% |
| Open | 0.714264$ | -0.02 | -3.16% | Low | 0.668808$ | -0.05 | -6.40% | |
| 07/08/2026 | Close | 0.715043$ | -0.02 | -3.02% | High | 0.743268$ | -0.0051 | -0.67% |
| Open | 0.737584$ | +0.01 | 2.01% | Low | 0.714504$ | +0.01 | 2.06% | |
| 07/07/2026 | Close | 0.73728$ | +0.02 | 2.10% | High | 0.748319$ | +0.02 | 2.51% |
| Open | 0.723052$ | +0.0053 | 0.74% | Low | 0.700093$ | +0.0015 | 0.22% | |
| 07/06/2026 | Close | 0.72213$ | +0.0050 | 0.70% | High | 0.730012$ | -0.0006 | -0.08% |
| Open | 0.717764$ | -0.0070 | -0.96% | Low | 0.698543$ | -0.0073 | -1.03% | |
| 07/05/2026 | Close | 0.71712$ | -0.0078 | -1.08% | High | 0.730601$ | -0.0020 | -0.27% |
| Open | 0.724748$ | +0.03 | 4.66% | Low | 0.70581$ | +0.02 | 2.44% | |
| 07/04/2026 | Close | 0.724954$ | +0.03 | 4.65% | High | 0.732588$ | -0.0030 | -0.41% |
| Open | 0.692463$ | +0.05 | 7.13% | Low | 0.688987$ | +0.05 | 8.20% | |
| 07/03/2026 | Close | 0.692717$ | +0.05 | 7.30% | High | 0.735617$ | +0.08 | 12.27% |
| Open | 0.6464$ | +0.05 | 8.17% | Low | 0.63675$ | +0.05 | 7.96% |