Raydium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 1.45$ | +0.21 | 16.94% | High | 1.48$ | +0.01 | 0.68% |
| Open | 1.24$ | +0.01 | 0.81% | Low | 1.19$ | +0.01 | 0.85% | |
| 09/10/2026 | Close | 1.24$ | +0.01 | 0.81% | High | 1.47$ | +0.22 | 17.60% |
| Open | 1.23$ | +0.06 | 5.13% | Low | 1.18$ | +0.12 | 11.01% | |
| 09/09/2026 | Close | 1.23$ | +0.06 | 5.13% | High | 1.25$ | -0.09 | -6.72% |
| Open | 1.17$ | -0.12 | -9.30% | Low | 1.063$ | -0.09 | -7.57% | |
| 09/08/2026 | Close | 1.17$ | -0.12 | -9.30% | High | 1.34$ | -0.09 | -6.29% |
| Open | 1.29$ | +0.38 | 41.91% | Low | 1.15$ | +0.24 | 27.00% | |
| 09/07/2026 | Close | 1.29$ | +0.38 | 41.71% | High | 1.43$ | +0.51 | 55.64% |
| Open | 0.909042$ | +0.09 | 10.60% | Low | 0.905504$ | +0.09 | 10.51% | |
| 09/06/2026 | Close | 0.910287$ | +0.09 | 10.75% | High | 0.918765$ | +0.07 | 8.28% |
| Open | 0.821945$ | -0.01 | -1.26% | Low | 0.819421$ | +0.02 | 1.97% | |
| 09/05/2026 | Close | 0.82193$ | -0.01 | -1.26% | High | 0.848529$ | -0.0056 | -0.66% |
| Open | 0.832407$ | +0.04 | 4.40% | Low | 0.803558$ | +0.01 | 1.81% |