Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.826803$ | +0.01 | 1.60% | High | 0.829366$ | +0.0064 | 0.78% |
| Open | 0.813803$ | +0.0056 | 0.69% | Low | 0.813346$ | +0.0073 | 0.90% | |
| 07/26/2026 | Close | 0.813791$ | +0.0058 | 0.72% | High | 0.822922$ | +0.0046 | 0.56% |
| Open | 0.808235$ | -0.0069 | -0.84% | Low | 0.806064$ | +0.02 | 1.91% | |
| 07/25/2026 | Close | 0.807955$ | -0.0086 | -1.05% | High | 0.818337$ | -0.02 | -2.61% |
| Open | 0.815089$ | -0.02 | -2.33% | Low | 0.790976$ | -0.02 | -2.06% | |
| 07/24/2026 | Close | 0.816556$ | -0.02 | -2.05% | High | 0.840255$ | -0.02 | -1.80% |
| Open | 0.834503$ | -0.01 | -1.35% | Low | 0.807611$ | -0.02 | -2.77% | |
| 07/23/2026 | Close | 0.833669$ | -0.01 | -1.42% | High | 0.855636$ | -0.01 | -1.33% |
| Open | 0.845915$ | +0.02 | 2.40% | Low | 0.830622$ | +0.0056 | 0.68% | |
| 07/22/2026 | Close | 0.845637$ | +0.02 | 2.44% | High | 0.867199$ | +0.04 | 4.52% |
| Open | 0.826127$ | +0.0079 | 0.96% | Low | 0.825021$ | +0.02 | 2.79% | |
| 07/21/2026 | Close | 0.825455$ | +0.0078 | 0.95% | High | 0.829658$ | -0.0090 | -1.07% |
| Open | 0.818239$ | -0.02 | -2.21% | Low | 0.802635$ | -0.0087 | -1.07% |