Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | Close | 0.907569$ | -0.05 | -4.99% | High | 0.960145$ | -0.03 | -3.20% |
| Open | 0.955254$ | +0.02 | 1.82% | Low | 0.888887$ | -0.02 | -2.46% | |
| 11/05/2026 | Close | 0.955261$ | +0.02 | 1.82% | High | 0.99186$ | +0.04 | 4.61% |
| Open | 0.938201$ | +0.0016 | 0.17% | Low | 0.911307$ | -0.01 | -1.58% | |
| 11/04/2026 | Close | 0.938226$ | +0.0016 | 0.17% | High | 0.948136$ | -0.02 | -1.68% |
| Open | 0.936619$ | -0.02 | -1.64% | Low | 0.925948$ | -0.0033 | -0.36% | |
| 11/03/2026 | Close | 0.936616$ | -0.02 | -1.59% | High | 0.964383$ | +0.0069 | 0.72% |
| Open | 0.952233$ | +0.0067 | 0.70% | Low | 0.929259$ | -0.01 | -1.20% | |
| 11/02/2026 | Close | 0.951764$ | +0.0059 | 0.62% | High | 0.957508$ | -0.02 | -2.35% |
| Open | 0.94558$ | -0.03 | -2.85% | Low | 0.940565$ | -0.0048 | -0.51% | |
| 11/01/2026 | Close | 0.945864$ | -0.03 | -2.83% | High | 0.980597$ | +0.0015 | 0.16% |
| Open | 0.973312$ | +0.06 | 7.15% | Low | 0.945404$ | +0.07 | 7.73% | |
| 10/31/2026 | Close | 0.973421$ | +0.07 | 7.18% | High | 0.979075$ | -0.04 | -4.11% |
| Open | 0.908343$ | -0.10 | -10.07% | Low | 0.877578$ | -0.02 | -2.73% |