Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | Close | 0.900847$ | +0.01 | 1.40% | High | 0.901832$ | +0.0016 | 0.18% |
| Open | 0.888431$ | +0.02 | 2.45% | Low | 0.842945$ | -0.01 | -1.47% | |
| 09/04/2026 | Close | 0.888431$ | +0.02 | 2.45% | High | 0.90025$ | +0.0079 | 0.88% |
| Open | 0.86715$ | -0.0045 | -0.52% | Low | 0.855487$ | +0.02 | 2.01% | |
| 09/03/2026 | Close | 0.867155$ | -0.0044 | -0.50% | High | 0.892367$ | +0.01 | 1.35% |
| Open | 0.871664$ | +0.03 | 3.81% | Low | 0.83863$ | -0.0004 | -0.05% | |
| 09/02/2026 | Close | 0.871521$ | +0.03 | 3.76% | High | 0.880487$ | +0.04 | 4.40% |
| Open | 0.839708$ | +0.02 | 2.47% | Low | 0.839015$ | +0.03 | 3.24% | |
| 09/01/2026 | Close | 0.839953$ | +0.02 | 2.45% | High | 0.843348$ | -0.03 | -3.05% |
| Open | 0.81947$ | -0.03 | -3.08% | Low | 0.812688$ | +0.0026 | 0.32% | |
| 08/31/2026 | Close | 0.819829$ | -0.03 | -3.03% | High | 0.869857$ | +0.02 | 1.93% |
| Open | 0.845472$ | -0.0032 | -0.38% | Low | 0.810096$ | -0.02 | -2.87% | |
| 08/30/2026 | Close | 0.845448$ | -0.0033 | -0.39% | High | 0.853345$ | -0.04 | -4.57% |
| Open | 0.848693$ | -0.03 | -3.73% | Low | 0.834012$ | -0.0027 | -0.32% |