Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | Close | 1.009$ | +0.01 | 1.51% | High | 1.044$ | +0.05 | 5.03% |
| Open | 0.995271$ | +0.02 | 1.57% | Low | 0.987283$ | +0.04 | 4.05% | |
| 06/15/2026 | Close | 0.994011$ | +0.01 | 1.48% | High | 0.994011$ | +0.0009 | 0.09% |
| Open | 0.979902$ | +0.02 | 2.46% | Low | 0.948873$ | -0.0075 | -0.79% | |
| 06/14/2026 | Close | 0.979493$ | +0.02 | 2.54% | High | 0.993074$ | +0.02 | 2.27% |
| Open | 0.956409$ | +0.0065 | 0.69% | Low | 0.956386$ | +0.01 | 1.59% | |
| 06/13/2026 | Close | 0.955235$ | +0.0057 | 0.60% | High | 0.971045$ | +0.0026 | 0.27% |
| Open | 0.949886$ | +0.03 | 3.69% | Low | 0.941397$ | +0.03 | 2.77% | |
| 06/12/2026 | Close | 0.949571$ | +0.03 | 3.69% | High | 0.968477$ | +0.0055 | 0.58% |
| Open | 0.916063$ | -0.04 | -4.30% | Low | 0.916063$ | +0.01 | 1.33% | |
| 06/11/2026 | Close | 0.915757$ | -0.04 | -4.34% | High | 0.962936$ | -0.01 | -1.38% |
| Open | 0.957202$ | -0.02 | -1.67% | Low | 0.904072$ | -0.03 | -3.20% | |
| 06/10/2026 | Close | 0.957282$ | -0.02 | -1.65% | High | 0.976368$ | -0.02 | -1.54% |
| Open | 0.973444$ | +0.0019 | 0.20% | Low | 0.933925$ | -0.02 | -1.89% |