Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | Close | 1.15$ | 0.00e+0 | 0.00% | High | 1.16$ | -0.02 | -1.69% |
| Open | 1.15$ | -0.01 | -0.86% | Low | 1.05$ | -0.06 | -5.41% | |
| 10/15/2026 | Close | 1.15$ | -0.01 | -0.86% | High | 1.18$ | -0.04 | -3.28% |
| Open | 1.16$ | -0.01 | -0.85% | Low | 1.11$ | -0.01 | -0.89% | |
| 10/14/2026 | Close | 1.16$ | -0.01 | -0.85% | High | 1.22$ | -0.06 | -4.69% |
| Open | 1.17$ | -0.08 | -6.40% | Low | 1.12$ | -0.05 | -4.27% | |
| 10/13/2026 | Close | 1.17$ | -0.08 | -6.40% | High | 1.28$ | +0.01 | 0.79% |
| Open | 1.25$ | -0.01 | -0.79% | Low | 1.17$ | -0.05 | -4.10% | |
| 10/12/2026 | Close | 1.25$ | -0.01 | -0.79% | High | 1.27$ | -0.02 | -1.55% |
| Open | 1.26$ | +0.02 | 1.61% | Low | 1.22$ | -0.01 | -0.81% | |
| 10/11/2026 | Close | 1.26$ | +0.02 | 1.61% | High | 1.29$ | +0.05 | 4.03% |
| Open | 1.24$ | +0.15 | 13.76% | Low | 1.23$ | +0.14 | 12.95% | |
| 10/10/2026 | Close | 1.24$ | +0.15 | 13.76% | High | 1.24$ | +0.11 | 9.73% |
| Open | 1.09$ | -0.03 | -2.68% | Low | 1.089$ | +0.08 | 7.82% |