Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 1.096$ | -0.02 | -2.14% | High | 1.13$ | -0.13 | -10.32% |
| Open | 1.12$ | -0.13 | -10.40% | Low | 1.073$ | -0.02 | -2.10% | |
| 09/10/2026 | Close | 1.12$ | -0.13 | -10.40% | High | 1.26$ | -0.02 | -1.56% |
| Open | 1.25$ | +0.19 | 17.70% | Low | 1.096$ | +0.05 | 4.58% | |
| 09/09/2026 | Close | 1.25$ | +0.19 | 17.70% | High | 1.28$ | +0.17 | 15.32% |
| Open | 1.062$ | +0.08 | 8.46% | Low | 1.048$ | +0.09 | 9.46% | |
| 09/08/2026 | Close | 1.062$ | +0.08 | 8.54% | High | 1.11$ | +0.12 | 12.02% |
| Open | 0.979195$ | +0.06 | 6.98% | Low | 0.957402$ | +0.04 | 4.64% | |
| 09/07/2026 | Close | 0.978484$ | +0.06 | 6.90% | High | 0.990854$ | +0.06 | 6.97% |
| Open | 0.915333$ | +0.02 | 1.73% | Low | 0.914951$ | +0.03 | 3.38% | |
| 09/06/2026 | Close | 0.915301$ | +0.01 | 1.60% | High | 0.926319$ | +0.02 | 2.72% |
| Open | 0.899726$ | +0.01 | 1.27% | Low | 0.885022$ | +0.04 | 4.99% | |
| 09/05/2026 | Close | 0.900847$ | +0.01 | 1.40% | High | 0.901832$ | +0.0016 | 0.18% |
| Open | 0.888431$ | +0.02 | 2.45% | Low | 0.842945$ | -0.01 | -1.47% |