Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | Close | 1.16$ | +0.06 | 5.45% | High | 1.18$ | -0.04 | -3.28% |
| Open | 1.1$ | -0.12 | -9.84% | Low | 1.091$ | +0.0080 | 0.74% | |
| 09/24/2026 | Close | 1.1$ | -0.12 | -9.84% | High | 1.22$ | -0.01 | -0.81% |
| Open | 1.22$ | +0.01 | 0.83% | Low | 1.083$ | -0.07 | -5.83% | |
| 09/23/2026 | Close | 1.22$ | +0.01 | 0.83% | High | 1.23$ | +0.01 | 0.82% |
| Open | 1.21$ | +0.08 | 7.08% | Low | 1.15$ | +0.02 | 1.77% | |
| 09/22/2026 | Close | 1.21$ | +0.08 | 7.08% | High | 1.22$ | +0.05 | 4.27% |
| Open | 1.13$ | +0.0100 | 0.89% | Low | 1.13$ | +0.06 | 5.31% | |
| 09/21/2026 | Close | 1.13$ | +0.0100 | 0.89% | High | 1.17$ | +0.01 | 0.86% |
| Open | 1.12$ | -0.0100 | -0.88% | Low | 1.073$ | -0.03 | -2.37% | |
| 09/20/2026 | Close | 1.12$ | -0.0100 | -0.88% | High | 1.16$ | -0.01 | -0.85% |
| Open | 1.13$ | +0.05 | 4.73% | Low | 1.099$ | +0.02 | 2.04% | |
| 09/19/2026 | Close | 1.13$ | +0.05 | 4.73% | High | 1.17$ | +0.08 | 6.95% |
| Open | 1.079$ | +0.06 | 5.89% | Low | 1.077$ | +0.07 | 7.27% |