Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | Close | 0.880225$ | -0.0038 | -0.43% | High | 0.88775$ | -0.0095 | -1.06% |
| Open | 0.883607$ | +0.0033 | 0.37% | Low | 0.861787$ | -0.0054 | -0.62% | |
| 07/05/2026 | Close | 0.884035$ | +0.0031 | 0.35% | High | 0.897242$ | +0.0095 | 1.06% |
| Open | 0.880349$ | +0.04 | 4.72% | Low | 0.867182$ | +0.03 | 3.58% | |
| 07/04/2026 | Close | 0.880968$ | +0.04 | 4.77% | High | 0.887789$ | +0.02 | 2.78% |
| Open | 0.840647$ | +0.01 | 1.61% | Low | 0.83717$ | +0.01 | 1.47% | |
| 07/03/2026 | Close | 0.840885$ | +0.01 | 1.62% | High | 0.863741$ | +0.02 | 2.02% |
| Open | 0.827301$ | +0.0065 | 0.79% | Low | 0.825067$ | +0.01 | 1.58% | |
| 07/02/2026 | Close | 0.827468$ | +0.0074 | 0.91% | High | 0.846671$ | +0.02 | 2.59% |
| Open | 0.820817$ | -0.0032 | -0.39% | Low | 0.812255$ | +0.01 | 1.28% | |
| 07/01/2026 | Close | 0.820044$ | -0.0042 | -0.51% | High | 0.825317$ | -0.01 | -1.30% |
| Open | 0.824049$ | +0.01 | 1.77% | Low | 0.801981$ | -0.0056 | -0.70% | |
| 06/30/2026 | Close | 0.824228$ | +0.01 | 1.68% | High | 0.83622$ | +0.02 | 2.10% |
| Open | 0.809733$ | -0.0054 | -0.66% | Low | 0.807616$ | +0.0083 | 1.04% |