Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | Close | 0.760712$ | -0.0034 | -0.44% | High | 0.783345$ | +0.0097 | 1.25% |
| Open | 0.764298$ | -0.0077 | -1.00% | Low | 0.758288$ | +0.0063 | 0.84% | |
| 08/15/2026 | Close | 0.764065$ | -0.0080 | -1.04% | High | 0.773655$ | -0.0028 | -0.36% |
| Open | 0.772045$ | -0.0014 | -0.17% | Low | 0.751981$ | -0.01 | -1.65% | |
| 08/14/2026 | Close | 0.772057$ | -0.0013 | -0.17% | High | 0.776462$ | -0.02 | -2.59% |
| Open | 0.773398$ | -0.02 | -2.05% | Low | 0.764565$ | -0.0053 | -0.69% | |
| 08/13/2026 | Close | 0.773407$ | -0.02 | -2.10% | High | 0.797137$ | -0.01 | -1.77% |
| Open | 0.78962$ | -0.02 | -1.90% | Low | 0.769855$ | -0.0090 | -1.15% | |
| 08/12/2026 | Close | 0.78998$ | -0.01 | -1.83% | High | 0.811463$ | -0.0083 | -1.01% |
| Open | 0.804891$ | +0.0062 | 0.78% | Low | 0.778836$ | -0.02 | -2.28% | |
| 08/11/2026 | Close | 0.804703$ | +0.0060 | 0.76% | High | 0.819759$ | +0.0046 | 0.56% |
| Open | 0.798663$ | -0.02 | -1.96% | Low | 0.796983$ | -0.0007 | -0.09% | |
| 08/10/2026 | Close | 0.798663$ | -0.02 | -1.93% | High | 0.815209$ | -0.01 | -1.34% |
| Open | 0.814592$ | -0.0033 | -0.41% | Low | 0.7977$ | -0.02 | -1.86% |