Pi Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 0.094267$ | -0.0006 | -0.59% | High | 0.094978$ | -0.0009 | -0.96% |
| Open | 0.094831$ | -0.0007 | -0.73% | Low | 0.093662$ | -0.0004 | -0.47% | |
| 09/07/2026 | Close | 0.094825$ | -0.0007 | -0.75% | High | 0.095897$ | -0.0005 | -0.56% |
| Open | 0.095533$ | +0.0014 | 1.45% | Low | 0.094101$ | +0.0004 | 0.47% | |
| 09/06/2026 | Close | 0.095539$ | +0.0014 | 1.46% | High | 0.096439$ | +0.0002 | 0.17% |
| Open | 0.094165$ | -0.0015 | -1.59% | Low | 0.093657$ | -3.80e-5 | -0.04% | |
| 09/05/2026 | Close | 0.094162$ | -0.0015 | -1.59% | High | 0.096276$ | -0.0005 | -0.54% |
| Open | 0.095686$ | +0.0018 | 1.90% | Low | 0.093695$ | +0.0002 | 0.21% | |
| 09/04/2026 | Close | 0.095686$ | +0.0018 | 1.90% | High | 0.096794$ | +0.0020 | 2.08% |
| Open | 0.093906$ | +0.0021 | 2.32% | Low | 0.093497$ | +0.0017 | 1.88% | |
| 09/03/2026 | Close | 0.093906$ | +0.0021 | 2.32% | High | 0.094826$ | +0.0029 | 3.18% |
| Open | 0.091781$ | +0.0006 | 0.70% | Low | 0.091772$ | +0.0008 | 0.83% | |
| 09/02/2026 | Close | 0.091778$ | +0.0006 | 0.70% | High | 0.0919$ | +0.0005 | 0.60% |
| Open | 0.091141$ | +0.0008 | 0.86% | Low | 0.09102$ | +0.0009 | 1.05% |