Pi Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | Close | 0.583007 | 0.0031 | 0.53% | High | 0.585642 | -0.0036 | -0.61% |
| Open | 0.579102 | -0.0097 | -1.65% | Low | 0.57742 | 0.0054 | 0.95% | |
| 05/07/2025 | Close | 0.579922 | -0.0090 | -1.53% | High | 0.589245 | -0.0046 | -0.77% |
| Open | 0.588822 | -0.0025 | -0.42% | Low | 0.571976 | -0.01 | -1.98% | |
| 05/06/2025 | Close | 0.588938 | -0.0029 | -0.49% | High | 0.593821 | -0.01 | -2.31% |
| Open | 0.591321 | 0.0084 | 1.44% | Low | 0.58352 | 0.0006 | 0.10% | |
| 05/05/2025 | Close | 0.591832 | 0.0078 | 1.33% | High | 0.607834 | 0.01 | 1.95% |
| Open | 0.582917 | -0.01 | -2.23% | Low | 0.582917 | 0.0054 | 0.93% | |
| 05/04/2025 | Close | 0.584048 | -0.01 | -1.97% | High | 0.596222 | -0.0078 | -1.29% |
| Open | 0.596222 | -0.0053 | -0.89% | Low | 0.577564 | -0.01 | -2.33% | |
| 05/03/2025 | Close | 0.595797 | -0.0061 | -1.02% | High | 0.604007 | -0.03 | -5.19% |
| Open | 0.60157 | -0.01 | -2.13% | Low | 0.59136 | -0.0030 | -0.51% | |
| 05/02/2025 | Close | 0.601909 | -0.01 | -2.07% | High | 0.637088 | 0.0099 | 1.57% |
| Open | 0.614652 | 0.04 | 6.86% | Low | 0.594397 | 0.03 | 4.68% |