Pi Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 0.087006$ | +0.0003 | 0.36% | High | 0.087786$ | -3.40e-5 | -0.04% |
| Open | 0.086645$ | +0.0010 | 1.22% | Low | 0.086019$ | +0.0012 | 1.43% | |
| 08/18/2026 | Close | 0.08669$ | +0.0011 | 1.27% | High | 0.08782$ | +0.0003 | 0.36% |
| Open | 0.085597$ | -0.0018 | -2.10% | Low | 0.084806$ | -0.0008 | -0.93% | |
| 08/17/2026 | Close | 0.085605$ | -0.0018 | -2.09% | High | 0.087507$ | -0.0022 | -2.51% |
| Open | 0.087437$ | -0.0023 | -2.57% | Low | 0.085605$ | -0.0010 | -1.12% | |
| 08/16/2026 | Close | 0.087435$ | -0.0023 | -2.56% | High | 0.089756$ | -0.0002 | -0.21% |
| Open | 0.089741$ | +0.0009 | 1.07% | Low | 0.086571$ | -0.0015 | -1.74% | |
| 08/15/2026 | Close | 0.089735$ | +0.0009 | 1.05% | High | 0.089944$ | -3.90e-5 | -0.04% |
| Open | 0.088794$ | -0.0002 | -0.19% | Low | 0.088106$ | +0.0003 | 0.31% | |
| 08/14/2026 | Close | 0.088799$ | -0.0002 | -0.18% | High | 0.089983$ | +0.0006 | 0.62% |
| Open | 0.088964$ | +0.0005 | 0.57% | Low | 0.087834$ | +0.0005 | 0.53% | |
| 08/13/2026 | Close | 0.088961$ | +0.0005 | 0.58% | High | 0.08943$ | +0.0007 | 0.84% |
| Open | 0.088457$ | +0.0017 | 1.92% | Low | 0.087367$ | +0.0024 | 2.87% |