Pi Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | Close | 0.077937$ | +0.0008 | 1.07% | High | 0.078752$ | -0.0040 | -4.87% |
| Open | 0.077126$ | -0.0057 | -6.83% | Low | 0.07374$ | -0.0031 | -4.05% | |
| 07/28/2026 | Close | 0.07711$ | -0.0056 | -6.82% | High | 0.082784$ | -0.0006 | -0.75% |
| Open | 0.082784$ | +7.50e-5 | 0.09% | Low | 0.076851$ | -0.0040 | -5.00% | |
| 07/27/2026 | Close | 0.082755$ | +0.0001 | 0.18% | High | 0.083409$ | -0.0008 | -0.90% |
| Open | 0.082709$ | -8.70e-5 | -0.11% | Low | 0.080892$ | +0.0007 | 0.87% | |
| 07/26/2026 | Close | 0.082606$ | -0.0003 | -0.32% | High | 0.084166$ | -0.0026 | -2.96% |
| Open | 0.082796$ | -0.0030 | -3.47% | Low | 0.080192$ | -0.0017 | -2.07% | |
| 07/25/2026 | Close | 0.082873$ | -0.0030 | -3.53% | High | 0.086729$ | -0.0064 | -6.90% |
| Open | 0.085769$ | -0.0063 | -6.86% | Low | 0.081884$ | -0.0036 | -4.20% | |
| 07/24/2026 | Close | 0.085903$ | -0.0061 | -6.61% | High | 0.093155$ | -0.0005 | -0.57% |
| Open | 0.092088$ | -0.0004 | -0.43% | Low | 0.085471$ | -0.0042 | -4.64% | |
| 07/23/2026 | Close | 0.091984$ | -0.0006 | -0.65% | High | 0.093691$ | -0.0018 | -1.90% |
| Open | 0.092484$ | -0.0030 | -3.17% | Low | 0.089632$ | +0.0021 | 2.37% |