Pi Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | Close | 0.102798$ | -0.0065 | -5.97% | High | 0.109986$ | -0.0039 | -3.44% |
| Open | 0.109295$ | -0.0038 | -3.36% | Low | 0.100263$ | -0.0091 | -8.29% | |
| 07/08/2026 | Close | 0.109324$ | -0.0039 | -3.41% | High | 0.113903$ | -0.0003 | -0.25% |
| Open | 0.1131$ | -0.0005 | -0.47% | Low | 0.109321$ | -0.0013 | -1.19% | |
| 07/07/2026 | Close | 0.113187$ | -0.0004 | -0.38% | High | 0.114189$ | -0.0028 | -2.37% |
| Open | 0.113637$ | -0.0028 | -2.43% | Low | 0.110639$ | -0.0018 | -1.61% | |
| 07/06/2026 | Close | 0.113621$ | -0.0029 | -2.46% | High | 0.11696$ | -0.0015 | -1.23% |
| Open | 0.116473$ | -0.0019 | -1.57% | Low | 0.11245$ | -0.0025 | -2.15% | |
| 07/05/2026 | Close | 0.116488$ | -0.0017 | -1.45% | High | 0.118419$ | -0.0002 | -0.17% |
| Open | 0.11833$ | +0.0005 | 0.39% | Low | 0.114919$ | -0.0018 | -1.53% | |
| 07/04/2026 | Close | 0.118201$ | +0.0004 | 0.33% | High | 0.118616$ | +0.0005 | 0.39% |
| Open | 0.11787$ | +0.0030 | 2.58% | Low | 0.116707$ | +0.0020 | 1.74% | |
| 07/03/2026 | Close | 0.117817$ | +0.0028 | 2.46% | High | 0.118154$ | +0.0023 | 1.96% |
| Open | 0.114906$ | -0.0003 | -0.27% | Low | 0.114716$ | +0.0011 | 0.98% |