Pi Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | Close | 0.079607$ | +0.0001 | 0.13% | High | 0.080318$ | -0.0002 | -0.27% |
| Open | 0.079517$ | -0.0010 | -1.22% | Low | 0.076998$ | -0.0017 | -2.16% | |
| 10/18/2026 | Close | 0.079503$ | -0.0010 | -1.26% | High | 0.080535$ | -0.0012 | -1.52% |
| Open | 0.080503$ | +0.0006 | 0.78% | Low | 0.078696$ | -0.0005 | -0.66% | |
| 10/17/2026 | Close | 0.080516$ | +0.0007 | 0.87% | High | 0.08178$ | +0.0017 | 2.11% |
| Open | 0.079876$ | +0.0013 | 1.62% | Low | 0.079218$ | +0.0042 | 5.66% | |
| 10/16/2026 | Close | 0.079825$ | +0.0012 | 1.57% | High | 0.080091$ | -0.0007 | -0.86% |
| Open | 0.0786$ | -0.0015 | -1.93% | Low | 0.074975$ | -0.0034 | -4.29% | |
| 10/15/2026 | Close | 0.078594$ | -0.0016 | -1.94% | High | 0.080783$ | -0.0002 | -0.23% |
| Open | 0.080148$ | +0.0015 | 1.90% | Low | 0.078339$ | +0.0004 | 0.54% | |
| 10/14/2026 | Close | 0.080148$ | +0.0015 | 1.97% | High | 0.080973$ | -0.0016 | -1.98% |
| Open | 0.078657$ | -0.0038 | -4.62% | Low | 0.077922$ | -0.0006 | -0.72% | |
| 10/13/2026 | Close | 0.078599$ | -0.0039 | -4.69% | High | 0.082608$ | -0.0009 | -1.12% |
| Open | 0.082467$ | -0.0009 | -1.06% | Low | 0.078484$ | -0.0037 | -4.51% |