Pi Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | Close | 0.13069$ | -0.0011 | -0.80% | High | 0.132344$ | -0.0039 | -2.83% |
| Open | 0.131773$ | -0.0037 | -2.74% | Low | 0.12826$ | -0.0016 | -1.25% | |
| 06/18/2026 | Close | 0.131746$ | -0.0038 | -2.83% | High | 0.136204$ | -0.0010 | -0.72% |
| Open | 0.135488$ | +4.90e-5 | 0.04% | Low | 0.129879$ | -0.0038 | -2.82% | |
| 06/17/2026 | Close | 0.135579$ | +0.0003 | 0.20% | High | 0.137196$ | +0.0008 | 0.57% |
| Open | 0.135439$ | +0.0014 | 1.02% | Low | 0.133642$ | +0.0005 | 0.35% | |
| 06/16/2026 | Close | 0.135315$ | +0.0012 | 0.91% | High | 0.136414$ | -0.0013 | -0.97% |
| Open | 0.134076$ | +0.0002 | 0.12% | Low | 0.133175$ | +0.0033 | 2.50% | |
| 06/15/2026 | Close | 0.134098$ | +0.0007 | 0.51% | High | 0.137747$ | +0.0029 | 2.15% |
| Open | 0.133915$ | +0.0073 | 5.77% | Low | 0.129923$ | +0.0033 | 2.61% | |
| 06/14/2026 | Close | 0.133424$ | +0.0069 | 5.43% | High | 0.134844$ | +0.0070 | 5.44% |
| Open | 0.126613$ | -0.0007 | -0.52% | Low | 0.126613$ | +0.0006 | 0.44% | |
| 06/13/2026 | Close | 0.126558$ | -0.0006 | -0.45% | High | 0.127884$ | +0.0004 | 0.31% |
| Open | 0.127279$ | +0.0027 | 2.17% | Low | 0.126059$ | +0.0015 | 1.19% |