PancakeSwap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | Close | 2.42$ | -0.02 | -0.82% | High | 2.55$ | +0.08 | 3.24% |
| Open | 2.44$ | +0.13 | 5.63% | Low | 2.42$ | +0.13 | 5.68% | |
| 09/18/2026 | Close | 2.44$ | +0.13 | 5.63% | High | 2.47$ | +0.15 | 6.47% |
| Open | 2.31$ | +0.11 | 5.00% | Low | 2.29$ | +0.13 | 6.02% | |
| 09/17/2026 | Close | 2.31$ | +0.11 | 5.00% | High | 2.32$ | -0.03 | -1.28% |
| Open | 2.2$ | -0.15 | -6.38% | Low | 2.16$ | -0.03 | -1.37% | |
| 09/16/2026 | Close | 2.2$ | -0.15 | -6.38% | High | 2.35$ | -0.05 | -2.08% |
| Open | 2.35$ | +0.13 | 5.86% | Low | 2.19$ | -0.03 | -1.35% | |
| 09/15/2026 | Close | 2.35$ | +0.13 | 5.86% | High | 2.4$ | +0.11 | 4.80% |
| Open | 2.22$ | 0.00e+0 | 0.00% | Low | 2.22$ | +0.05 | 2.30% | |
| 09/14/2026 | Close | 2.22$ | 0.00e+0 | 0.00% | High | 2.29$ | +0.02 | 0.88% |
| Open | 2.22$ | +0.03 | 1.37% | Low | 2.17$ | -0.01 | -0.46% | |
| 09/13/2026 | Close | 2.22$ | +0.03 | 1.37% | High | 2.27$ | +0.05 | 2.25% |
| Open | 2.19$ | +0.08 | 3.79% | Low | 2.18$ | +0.07 | 3.32% |