PancakeSwap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 2.23$ | +0.0100 | 0.45% | High | 2.27$ | +0.03 | 1.34% |
| Open | 2.22$ | +0.03 | 1.37% | Low | 2.22$ | +0.06 | 2.78% | |
| 10/21/2026 | Close | 2.22$ | +0.03 | 1.37% | High | 2.24$ | +0.03 | 1.36% |
| Open | 2.19$ | 0.00e+0 | 0.00% | Low | 2.16$ | 0.00e+0 | 0.00% | |
| 10/20/2026 | Close | 2.19$ | 0.00e+0 | 0.00% | High | 2.21$ | 0.00e+0 | 0.00% |
| Open | 2.19$ | 0.00e+0 | 0.00% | Low | 2.16$ | +0.05 | 2.37% | |
| 10/19/2026 | Close | 2.19$ | 0.00e+0 | 0.00% | High | 2.21$ | -0.07 | -3.07% |
| Open | 2.19$ | +0.0100 | 0.46% | Low | 2.11$ | -0.05 | -2.31% | |
| 10/18/2026 | Close | 2.19$ | +0.0100 | 0.46% | High | 2.28$ | +0.04 | 1.79% |
| Open | 2.18$ | -0.03 | -1.36% | Low | 2.16$ | +0.02 | 0.93% | |
| 10/17/2026 | Close | 2.18$ | -0.03 | -1.36% | High | 2.24$ | -0.02 | -0.88% |
| Open | 2.21$ | -0.03 | -1.34% | Low | 2.14$ | -0.0100 | -0.47% | |
| 10/16/2026 | Close | 2.21$ | -0.03 | -1.34% | High | 2.26$ | -0.12 | -5.04% |
| Open | 2.24$ | -0.06 | -2.61% | Low | 2.15$ | -0.07 | -3.15% |