PancakeSwap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | Close | 2.46$ | -0.05 | -1.99% | High | 2.55$ | +0.0100 | 0.39% |
| Open | 2.51$ | -0.02 | -0.79% | Low | 2.44$ | -0.04 | -1.61% | |
| 10/05/2026 | Close | 2.51$ | -0.02 | -0.79% | High | 2.54$ | -0.0100 | -0.39% |
| Open | 2.53$ | +0.04 | 1.61% | Low | 2.48$ | +0.02 | 0.81% | |
| 10/04/2026 | Close | 2.53$ | +0.04 | 1.61% | High | 2.55$ | -0.09 | -3.41% |
| Open | 2.49$ | -0.07 | -2.73% | Low | 2.46$ | 0.00e+0 | 0.00% | |
| 10/03/2026 | Close | 2.49$ | -0.07 | -2.73% | High | 2.64$ | +0.03 | 1.15% |
| Open | 2.56$ | -0.03 | -1.16% | Low | 2.46$ | -0.08 | -3.15% | |
| 10/02/2026 | Close | 2.56$ | -0.03 | -1.16% | High | 2.61$ | -0.06 | -2.25% |
| Open | 2.59$ | +0.04 | 1.57% | Low | 2.54$ | -0.0100 | -0.39% | |
| 10/01/2026 | Close | 2.59$ | +0.04 | 1.57% | High | 2.67$ | +0.05 | 1.91% |
| Open | 2.55$ | -0.04 | -1.54% | Low | 2.55$ | +0.03 | 1.19% | |
| 09/30/2026 | Close | 2.55$ | -0.04 | -1.54% | High | 2.62$ | -0.22 | -7.75% |
| Open | 2.59$ | -0.24 | -8.48% | Low | 2.52$ | -0.04 | -1.56% |