Optimism OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.127103$ | -0.0009 | -0.71% | High | 0.134919$ | +0.0029 | 2.18% |
| Open | 0.128008$ | -0.0016 | -1.27% | Low | 0.123461$ | -0.0024 | -1.89% | |
| 10/02/2026 | Close | 0.128008$ | -0.0017 | -1.28% | High | 0.132044$ | -0.0038 | -2.80% |
| Open | 0.129656$ | +0.0010 | 0.76% | Low | 0.125836$ | -0.0018 | -1.44% | |
| 10/01/2026 | Close | 0.129667$ | +0.0010 | 0.76% | High | 0.135845$ | -0.0002 | -0.14% |
| Open | 0.128683$ | -0.0056 | -4.18% | Low | 0.12767$ | -0.0002 | -0.13% | |
| 09/30/2026 | Close | 0.128683$ | -0.0056 | -4.19% | High | 0.136033$ | -0.01 | -9.61% |
| Open | 0.134297$ | -0.01 | -9.98% | Low | 0.127838$ | -0.0041 | -3.13% | |
| 09/29/2026 | Close | 0.134308$ | -0.01 | -10.01% | High | 0.150495$ | +0.0011 | 0.76% |
| Open | 0.149179$ | +0.0053 | 3.72% | Low | 0.131975$ | -0.0097 | -6.86% | |
| 09/28/2026 | Close | 0.149241$ | +0.0053 | 3.69% | High | 0.149365$ | -0.0008 | -0.52% |
| Open | 0.143834$ | -0.0026 | -1.78% | Low | 0.141694$ | +0.0009 | 0.64% | |
| 09/27/2026 | Close | 0.143928$ | -0.0025 | -1.71% | High | 0.150152$ | +0.0010 | 0.69% |
| Open | 0.146434$ | +0.02 | 11.45% | Low | 0.140797$ | +0.01 | 8.61% |