Optimism OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 0.107666$ | -0.0045 | -4.05% | High | 0.112165$ | -0.0023 | -2.03% |
| Open | 0.112165$ | +0.0031 | 2.87% | Low | 0.106463$ | +0.0023 | 2.26% | |
| 08/24/2026 | Close | 0.11221$ | +0.0033 | 3.00% | High | 0.114487$ | -0.0086 | -7.01% |
| Open | 0.109032$ | +0.0019 | 1.74% | Low | 0.104114$ | -0.0015 | -1.38% | |
| 08/23/2026 | Close | 0.10894$ | +0.0018 | 1.67% | High | 0.12312$ | +0.01 | 13.75% |
| Open | 0.107165$ | +0.0092 | 9.39% | Low | 0.105567$ | +0.0092 | 9.50% | |
| 08/22/2026 | Close | 0.107151$ | +0.0092 | 9.40% | High | 0.108238$ | +0.01 | 10.29% |
| Open | 0.09797$ | +0.0080 | 8.95% | Low | 0.096409$ | +0.0084 | 9.53% | |
| 08/21/2026 | Close | 0.097945$ | +0.0080 | 8.92% | High | 0.098141$ | +0.0063 | 6.86% |
| Open | 0.089925$ | +0.0079 | 9.64% | Low | 0.088024$ | +0.0070 | 8.58% | |
| 08/20/2026 | Close | 0.089925$ | +0.0079 | 9.64% | High | 0.091843$ | +0.0074 | 8.74% |
| Open | 0.082017$ | -0.0022 | -2.59% | Low | 0.08107$ | +0.0004 | 0.47% | |
| 08/19/2026 | Close | 0.082017$ | -0.0022 | -2.60% | High | 0.084461$ | -0.0011 | -1.24% |
| Open | 0.084197$ | +0.0008 | 0.95% | Low | 0.080689$ | -0.0024 | -2.94% |