Optimism OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.082912$ | -0.0021 | -2.50% | High | 0.085943$ | -0.0028 | -3.18% |
| Open | 0.085067$ | -0.0029 | -3.25% | Low | 0.082277$ | -0.0024 | -2.79% | |
| 08/01/2026 | Close | 0.08504$ | -0.0029 | -3.34% | High | 0.088763$ | -0.0019 | -2.11% |
| Open | 0.087925$ | -0.0013 | -1.41% | Low | 0.084642$ | -0.0025 | -2.84% | |
| 07/31/2026 | Close | 0.087981$ | -0.0012 | -1.33% | High | 0.09068$ | +0.0010 | 1.16% |
| Open | 0.089179$ | +2.80e-5 | 0.03% | Low | 0.08712$ | +0.0009 | 1.03% | |
| 07/30/2026 | Close | 0.089163$ | -3.00e-6 | -0.00% | High | 0.089642$ | -0.0001 | -0.13% |
| Open | 0.089151$ | +0.0021 | 2.41% | Low | 0.086234$ | +0.0002 | 0.27% | |
| 07/29/2026 | Close | 0.089166$ | +0.0022 | 2.53% | High | 0.089759$ | -0.0059 | -6.15% |
| Open | 0.087053$ | -0.0080 | -8.42% | Low | 0.086003$ | -0.0004 | -0.42% | |
| 07/28/2026 | Close | 0.086969$ | -0.0081 | -8.54% | High | 0.095645$ | +0.0006 | 0.58% |
| Open | 0.09506$ | +0.0028 | 3.07% | Low | 0.086366$ | -0.0058 | -6.28% | |
| 07/27/2026 | Close | 0.095091$ | +0.0028 | 3.09% | High | 0.095091$ | +0.0019 | 2.08% |
| Open | 0.092233$ | -0.0002 | -0.19% | Low | 0.092158$ | +0.0009 | 1.02% |