Optimism OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.11758$ | -0.01 | -8.65% | High | 0.129897$ | -0.0042 | -3.11% |
| Open | 0.128741$ | -0.0010 | -0.79% | Low | 0.117201$ | -0.01 | -8.50% | |
| 10/22/2026 | Close | 0.128712$ | -0.0010 | -0.77% | High | 0.134062$ | -0.0013 | -0.98% |
| Open | 0.129766$ | +0.0056 | 4.47% | Low | 0.128082$ | +0.0054 | 4.41% | |
| 10/21/2026 | Close | 0.129711$ | +0.0055 | 4.43% | High | 0.135384$ | +0.0076 | 5.97% |
| Open | 0.124209$ | -0.0011 | -0.86% | Low | 0.122668$ | -0.0002 | -0.15% | |
| 10/20/2026 | Close | 0.124209$ | -0.0011 | -0.87% | High | 0.127762$ | -0.0021 | -1.62% |
| Open | 0.125284$ | -0.0038 | -2.94% | Low | 0.122856$ | +0.0041 | 3.42% | |
| 10/19/2026 | Close | 0.125301$ | -0.0038 | -2.93% | High | 0.129864$ | -0.01 | -7.61% |
| Open | 0.129077$ | -0.0088 | -6.39% | Low | 0.118799$ | -0.0079 | -6.26% | |
| 10/18/2026 | Close | 0.129089$ | -0.0089 | -6.43% | High | 0.140554$ | -0.0029 | -2.03% |
| Open | 0.137895$ | +0.0005 | 0.33% | Low | 0.126728$ | -0.0067 | -5.01% | |
| 10/17/2026 | Close | 0.137962$ | +0.0006 | 0.46% | High | 0.143461$ | +0.0013 | 0.89% |
| Open | 0.137435$ | -0.0034 | -2.41% | Low | 0.133416$ | +0.0052 | 4.08% |