Optimism OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.100413$ | +0.0008 | 0.83% | High | 0.104285$ | +2.80e-5 | 0.03% |
| Open | 0.099451$ | -0.0041 | -3.99% | Low | 0.099451$ | -0.0001 | -0.14% | |
| 06/22/2026 | Close | 0.09959$ | -0.0040 | -3.91% | High | 0.104257$ | -0.0013 | -1.26% |
| Open | 0.103587$ | -0.0001 | -0.11% | Low | 0.09959$ | +2.50e-5 | 0.03% | |
| 06/21/2026 | Close | 0.10364$ | +0.0005 | 0.48% | High | 0.105584$ | -0.0048 | -4.34% |
| Open | 0.103703$ | -0.0055 | -5.08% | Low | 0.099565$ | -0.0008 | -0.80% | |
| 06/20/2026 | Close | 0.103141$ | -0.0059 | -5.45% | High | 0.110375$ | +0.0006 | 0.57% |
| Open | 0.109251$ | +0.0006 | 0.53% | Low | 0.100373$ | -0.0033 | -3.16% | |
| 06/19/2026 | Close | 0.109087$ | +0.0004 | 0.34% | High | 0.109752$ | -0.0021 | -1.90% |
| Open | 0.108671$ | -0.0002 | -0.14% | Low | 0.103649$ | -0.0021 | -1.94% | |
| 06/18/2026 | Close | 0.108717$ | -0.0002 | -0.17% | High | 0.111877$ | +0.0016 | 1.48% |
| Open | 0.108823$ | +0.0002 | 0.19% | Low | 0.105703$ | -9.60e-5 | -0.09% | |
| 06/17/2026 | Close | 0.108906$ | +0.0004 | 0.40% | High | 0.110242$ | -0.0017 | -1.50% |
| Open | 0.108622$ | +0.0002 | 0.15% | Low | 0.105799$ | -0.0019 | -1.73% |