Optimism OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.097361$ | -0.0011 | -1.15% | High | 0.102846$ | +0.0010 | 0.99% |
| Open | 0.098495$ | -0.0020 | -1.97% | Low | 0.095856$ | -0.0004 | -0.41% | |
| 11/11/2026 | Close | 0.098496$ | -0.0020 | -2.01% | High | 0.101833$ | -0.0020 | -1.95% |
| Open | 0.100474$ | +0.0033 | 3.41% | Low | 0.096255$ | -0.0005 | -0.49% | |
| 11/10/2026 | Close | 0.100515$ | +0.0034 | 3.46% | High | 0.103863$ | +0.0015 | 1.50% |
| Open | 0.097162$ | -0.0051 | -4.94% | Low | 0.096731$ | +0.0008 | 0.82% | |
| 11/09/2026 | Close | 0.097149$ | -0.0051 | -4.95% | High | 0.102326$ | -0.0034 | -3.17% |
| Open | 0.102215$ | -0.0031 | -2.90% | Low | 0.095942$ | -0.0045 | -4.48% | |
| 11/08/2026 | Close | 0.102207$ | -0.0030 | -2.90% | High | 0.105677$ | -0.0034 | -3.10% |
| Open | 0.105273$ | +0.0041 | 4.05% | Low | 0.100444$ | -0.0007 | -0.69% | |
| 11/07/2026 | Close | 0.105257$ | +0.0041 | 4.04% | High | 0.10906$ | -0.0037 | -3.29% |
| Open | 0.101175$ | -0.0091 | -8.26% | Low | 0.101143$ | +0.0014 | 1.36% | |
| 11/06/2026 | Close | 0.101173$ | -0.0091 | -8.27% | High | 0.112766$ | -0.0037 | -3.20% |
| Open | 0.110288$ | +0.0011 | 1.00% | Low | 0.09979$ | -0.0059 | -5.58% |