Optimism OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | Close | 0.904293 | 0.05 | 5.55% | High | 0.915084 | 0.04 | 5.12% |
| Open | 0.859286 | -0.0004 | -0.05% | Low | 0.847496 | 0.0060 | 0.72% | |
| 03/24/2025 | Close | 0.856752 | -0.0021 | -0.25% | High | 0.870554 | -0.0032 | -0.37% |
| Open | 0.859678 | 0.01 | 1.38% | Low | 0.841471 | -0.0065 | -0.77% | |
| 03/23/2025 | Close | 0.858863 | 0.01 | 1.50% | High | 0.873773 | -0.01 | -1.44% |
| Open | 0.847964 | -0.03 | -3.81% | Low | 0.847964 | 0.0085 | 1.02% | |
| 03/22/2025 | Close | 0.846158 | -0.03 | -3.67% | High | 0.886555 | -0.04 | -4.03% |
| Open | 0.881531 | -0.04 | -4.58% | Low | 0.839436 | -0.03 | -3.56% | |
| 03/21/2025 | Close | 0.878415 | -0.04 | -4.80% | High | 0.923826 | -0.01 | -1.20% |
| Open | 0.923826 | 0.05 | 5.85% | Low | 0.870447 | 0.0008 | 0.09% | |
| 03/20/2025 | Close | 0.922744 | 0.05 | 5.77% | High | 0.935071 | 0.05 | 5.49% |
| Open | 0.872736 | -0.01 | -1.54% | Low | 0.869672 | 0.03 | 3.48% | |
| 03/19/2025 | Close | 0.872434 | -0.01 | -1.65% | High | 0.886369 | -0.02 | -2.67% |
| Open | 0.886369 | 0.06 | 6.68% | Low | 0.840394 | 0.0095 | 1.15% |