Optimism OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.10016$ | -0.0018 | -1.79% | High | 0.102744$ | -0.0038 | -3.61% |
| Open | 0.101826$ | -0.0015 | -1.47% | Low | 0.099806$ | -0.0019 | -1.90% | |
| 07/12/2026 | Close | 0.101985$ | -0.0014 | -1.37% | High | 0.106587$ | -0.0017 | -1.57% |
| Open | 0.10335$ | +0.0014 | 1.33% | Low | 0.10174$ | +0.0001 | 0.14% | |
| 07/11/2026 | Close | 0.103399$ | +0.0013 | 1.27% | High | 0.108285$ | +0.0031 | 2.91% |
| Open | 0.101996$ | +0.0026 | 2.57% | Low | 0.101597$ | +0.0024 | 2.45% | |
| 07/10/2026 | Close | 0.102104$ | +0.0029 | 2.88% | High | 0.105226$ | +0.0023 | 2.21% |
| Open | 0.099438$ | -0.0026 | -2.54% | Low | 0.099168$ | +0.0025 | 2.57% | |
| 07/09/2026 | Close | 0.099243$ | -0.0029 | -2.88% | High | 0.102947$ | -0.0047 | -4.37% |
| Open | 0.10203$ | -0.0052 | -4.82% | Low | 0.096685$ | -0.0052 | -5.15% | |
| 07/08/2026 | Close | 0.102184$ | -0.0051 | -4.74% | High | 0.10765$ | -0.0012 | -1.12% |
| Open | 0.107194$ | -0.0011 | -0.99% | Low | 0.10193$ | -0.0019 | -1.82% | |
| 07/07/2026 | Close | 0.10727$ | -0.0011 | -0.98% | High | 0.108867$ | -0.0003 | -0.31% |
| Open | 0.108271$ | +0.0008 | 0.71% | Low | 0.103818$ | -0.0015 | -1.39% |