Advertisement

BTC$83,0340.48%ETH$1,832.81-1.32%USDT$1.000.02%XRP$2.161.65%BNB$604.820.03%SOL$124.93-0.91%USDC$1.000.00%DOGE$0.17-0.67%ADA$0.670.07%TRX$0.23-1.63%STETH$1,832.31-1.30%WBTC$82,8590.40%TON$3.834.02%LEO$9.660.57%LINK$13.68-0.53%XLM$0.27-0.26%AVAX$19.37-4.33%WSTETH$2,196.93-1.10%USDS$1.00-0.03%SUI$2.362.56%SHIB$0.00001263-1.42%HBAR$0.170.41%LTC$85.95-0.60%OM$6.310.37%DOT$4.09-0.27%BCH$306.690.05%BGB$4.640.55%WETH$1,832.49-1.24%USDE$1.000.05%PI$0.77-4.28%BSC-USD$1.00-0.07%HYPE$12.68-1.13%WEETH$1,949.01-1.13%WBT$28.27-0.46%XMR$215.72-0.08%UNI$5.97-2.27%DAI$1.00-0.01%NEAR$2.682.08%APT$5.30-1.47%PEPE$0.00000711-4.29%SUSDS$1.050.05%OKB$48.730.54%CRO$0.103.57%GT$22.440.37%TKX$34.31-5.10%MNT$0.810.16%CBBTC$83,0220.57%ICP$5.41-0.72%FDUSD$1.00-0.20%ONDO$0.80-0.21%ETC$16.73-0.71%AAVE$164.68-6.24%SUSDE$1.16-0.08%TRUMP$10.160.31%ENA$0.37-1.03%VET$0.02-1.18%TAO$227.28-0.92%BUIDL$1.000.00%TIA$3.341.76%ATOM$4.32-2.53%RENDER$3.56-1.56%FIL$2.78-1.10%POL$0.200.01%LBTC$82,9790.75%FTN$4.02-0.16%KAS$0.06-0.50%ALGO$0.18-1.36%S$0.49-1.43%ARB$0.33-0.82%IP$5.300.08%KCS$11.090.20%JUP$0.482.97%SOLVBTC$82,8250.40%FET$0.48-1.10%OP$0.76-3.77%RSETH$1,906.17-1.41%WETH$1,833.26-1.27%MOVE$0.45-3.54%MKR$1,286.71-5.69%NEXO$1.08-1.10%XDC$0.07-2.99%BNSOL$130.15-1.22%QNT$70.191.48%DEXE$17.500.33%IMX$0.55-2.69%USDT0$1.00-0.04%WLD$0.79-0.24%STX$0.62-1.75%EOS$0.608.61%RETH$2,072.74-1.36%USD0$1.00-0.00%BONK$0.00001143-0.32%SEI$0.18-0.97%INJ$8.920.63%GRT$0.09-0.53%THETA$0.83-3.92%FLR$0.011.03%USDT$1.00-0.13%USDC.E$1.000.04%BERA$7.48-4.39%

Official Trump OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/29/2025	Close	10.33	-0.78	-7.02%	High	11.21	-0.45	-3.86%
	Open	11.11	-0.29	-2.54%	Low	10.14	-0.92	-8.32%
03/28/2025	Close	11.11	-0.29	-2.54%	High	11.66	-0.35	-2.91%
	Open	11.4	-0.20	-1.72%	Low	11.06	-0.23	-2.04%
03/27/2025	Close	11.4	-0.20	-1.72%	High	12.01	0.13	1.09%
	Open	11.6	-0.28	-2.36%	Low	11.29	-0.06	-0.53%
03/26/2025	Close	11.6	-0.28	-2.36%	High	11.88	-0.14	-1.16%
	Open	11.88	0.35	3.04%	Low	11.35	-0.09	-0.79%
03/25/2025	Close	11.88	0.40	3.48%	High	12.02	-0.23	-1.88%
	Open	11.53	0.79	7.36%	Low	11.44	0.72	6.72%
03/24/2025	Close	11.48	0.74	6.89%	High	12.25	1.12	10.06%
	Open	10.74	-0.11	-1.01%	Low	10.72	0.00e+0	0.00%
03/23/2025	Close	10.74	-0.10	-0.92%	High	11.13	-0.02	-0.18%
	Open	10.85	-0.21	-1.90%	Low	10.72	0.02	0.19%