Official Trump OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | Close | 2.1$ | +0.02 | 0.96% | High | 2.19$ | +0.05 | 2.34% |
| Open | 2.08$ | +0.13 | 6.67% | Low | 2.02$ | +0.08 | 4.12% | |
| 09/19/2026 | Close | 2.08$ | +0.13 | 6.67% | High | 2.14$ | +0.17 | 8.63% |
| Open | 1.95$ | +0.02 | 1.04% | Low | 1.94$ | +0.02 | 1.04% | |
| 09/18/2026 | Close | 1.95$ | +0.02 | 1.04% | High | 1.97$ | +0.02 | 1.03% |
| Open | 1.93$ | +0.05 | 2.66% | Low | 1.92$ | +0.11 | 6.08% | |
| 09/17/2026 | Close | 1.93$ | +0.05 | 2.66% | High | 1.95$ | -0.06 | -2.99% |
| Open | 1.88$ | -0.12 | -6.00% | Low | 1.81$ | -0.04 | -2.16% | |
| 09/16/2026 | Close | 1.88$ | -0.12 | -6.00% | High | 2.01$ | -0.05 | -2.43% |
| Open | 2$ | +0.07 | 3.63% | Low | 1.85$ | -0.08 | -4.15% | |
| 09/15/2026 | Close | 2$ | +0.07 | 3.63% | High | 2.06$ | +0.05 | 2.49% |
| Open | 1.93$ | -0.06 | -3.02% | Low | 1.93$ | 0.00e+0 | 0.00% | |
| 09/14/2026 | Close | 1.93$ | -0.06 | -3.02% | High | 2.01$ | -0.02 | -0.99% |
| Open | 1.99$ | +0.01 | 0.51% | Low | 1.93$ | -0.04 | -2.03% |