MANTRA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | Close | 6.82 | 0.39 | 6.07% | High | 6.98 | 0.21 | 3.10% |
| Open | 6.45 | 0.17 | 2.71% | Low | 6.33 | 0.07 | 1.12% | |
| 03/24/2025 | Close | 6.43 | 0.15 | 2.39% | High | 6.77 | 0.32 | 4.96% |
| Open | 6.28 | 0.10 | 1.62% | Low | 6.26 | 0.13 | 2.12% | |
| 03/23/2025 | Close | 6.28 | 0.10 | 1.62% | High | 6.45 | -0.20 | -3.01% |
| Open | 6.18 | -0.41 | -6.22% | Low | 6.13 | -0.05 | -0.81% | |
| 03/22/2025 | Close | 6.18 | -0.39 | -5.94% | High | 6.65 | -0.41 | -5.81% |
| Open | 6.59 | -0.31 | -4.49% | Low | 6.18 | -0.39 | -5.94% | |
| 03/21/2025 | Close | 6.57 | -0.33 | -4.78% | High | 7.06 | -0.02 | -0.28% |
| Open | 6.9 | -0.11 | -1.57% | Low | 6.57 | -0.13 | -1.94% | |
| 03/20/2025 | Close | 6.9 | -0.08 | -1.15% | High | 7.08 | 0.00e+0 | 0.00% |
| Open | 7.01 | 0.02 | 0.29% | Low | 6.7 | -0.13 | -1.90% | |
| 03/19/2025 | Close | 6.98 | -0.0100 | -0.14% | High | 7.08 | 0.03 | 0.43% |
| Open | 6.99 | 0.24 | 3.56% | Low | 6.83 | 0.08 | 1.19% |