MANTRA [Old] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | Close | 0.00769843$ | -0.0005 | -6.03% | High | 0.00821061$ | -0.06 | -87.71% |
| Open | 0.00819244$ | +0.0002 | 2.97% | Low | 0.00718559$ | -0.0006 | -7.92% | |
| 06/04/2026 | Close | 0.00819244$ | +0.0002 | 2.97% | High | 0.066818$ | +7.00e-6 | 0.01% |
| Open | 0.00795592$ | -0.06 | -88.09% | Low | 0.00780389$ | +0.0007 | 10.16% | |
| 06/03/2026 | Close | 0.00795592$ | -0.06 | -88.09% | High | 0.066811$ | -1.50e-5 | -0.02% |
| Open | 0.066809$ | +7.00e-6 | 0.01% | Low | 0.00708389$ | -0.06 | -89.39% | |
| 06/02/2026 | Close | 0.066809$ | +9.00e-6 | 0.01% | High | 0.066826$ | +1.80e-5 | 0.03% |
| Open | 0.066802$ | +0.06 | 842.59% | Low | 0.066787$ | +0.06 | 842.38% | |
| 06/01/2026 | Close | 0.0668$ | +0.06 | 843.04% | High | 0.066808$ | +1.00e-6 | 0.00% |
| Open | 0.00708706$ | -0.06 | -89.39% | Low | 0.00708706$ | +4.63e-5 | 0.66% | |
| 05/31/2026 | Close | 0.00708348$ | -0.06 | -89.40% | High | 0.066807$ | -5.00e-6 | -0.01% |
| Open | 0.066806$ | +0.06 | 743.98% | Low | 0.00704074$ | -0.0008 | -10.44% | |
| 05/30/2026 | Close | 0.066807$ | +0.06 | 745.31% | High | 0.066812$ | +1.60e-5 | 0.02% |
| Open | 0.00791559$ | -0.06 | -88.15% | Low | 0.00786191$ | +0.0013 | 19.72% |