Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | Close | 53.74$ | +0.08 | 0.15% | High | 55.19$ | +0.95 | 1.75% |
| Open | 53.66$ | +0.38 | 0.71% | Low | 53.29$ | +0.15 | 0.28% | |
| 09/13/2026 | Close | 53.66$ | +0.39 | 0.73% | High | 54.24$ | +0.02 | 0.04% |
| Open | 53.28$ | +1.17 | 2.25% | Low | 53.14$ | +1.2 | 2.31% | |
| 09/12/2026 | Close | 53.27$ | +1.16 | 2.23% | High | 54.22$ | +0.87 | 1.63% |
| Open | 52.11$ | -1.08 | -2.03% | Low | 51.94$ | +0.26 | 0.50% | |
| 09/11/2026 | Close | 52.11$ | -1.07 | -2.01% | High | 53.35$ | -1.39 | -2.54% |
| Open | 53.19$ | -1.1 | -2.03% | Low | 51.68$ | -0.98 | -1.86% | |
| 09/10/2026 | Close | 53.18$ | -1.11 | -2.04% | High | 54.74$ | -1.43 | -2.55% |
| Open | 54.29$ | -0.91 | -1.65% | Low | 52.66$ | -1.26 | -2.34% | |
| 09/09/2026 | Close | 54.29$ | -0.91 | -1.65% | High | 56.17$ | -3.19 | -5.37% |
| Open | 55.2$ | +0.25 | 0.45% | Low | 53.92$ | 0.00e+0 | 0.00% | |
| 09/08/2026 | Close | 55.2$ | +0.24 | 0.44% | High | 59.36$ | +4.25 | 7.71% |
| Open | 54.95$ | +0.26 | 0.48% | Low | 53.92$ | +0.35 | 0.65% |