Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | Close | 63.09$ | -2.97 | -4.50% | High | 66.26$ | -2.88 | -4.17% |
| Open | 66.06$ | -2.91 | -4.22% | Low | 61.06$ | -4.49 | -6.85% | |
| 10/08/2026 | Close | 66.06$ | -2.91 | -4.22% | High | 69.14$ | -1.44 | -2.04% |
| Open | 68.97$ | -1.12 | -1.60% | Low | 65.55$ | -3.26 | -4.74% | |
| 10/07/2026 | Close | 68.97$ | -1.12 | -1.60% | High | 70.58$ | -1.09 | -1.52% |
| Open | 70.09$ | -0.57 | -0.81% | Low | 68.81$ | -0.80 | -1.15% | |
| 10/06/2026 | Close | 70.09$ | -0.60 | -0.85% | High | 71.67$ | -0.57 | -0.79% |
| Open | 70.66$ | +0.40 | 0.57% | Low | 69.61$ | -0.21 | -0.30% | |
| 10/05/2026 | Close | 70.69$ | +0.44 | 0.63% | High | 72.24$ | +0.96 | 1.35% |
| Open | 70.26$ | +0.40 | 0.57% | Low | 69.82$ | +1.33 | 1.94% | |
| 10/04/2026 | Close | 70.25$ | +0.37 | 0.53% | High | 71.28$ | +0.03 | 0.04% |
| Open | 69.86$ | +1.77 | 2.60% | Low | 68.49$ | +0.84 | 1.24% | |
| 10/03/2026 | Close | 69.88$ | +1.79 | 2.63% | High | 71.25$ | +2.6 | 3.79% |
| Open | 68.09$ | +0.90 | 1.34% | Low | 67.65$ | +1.04 | 1.56% |