Advertisement

BTC$87,151-0.89%ETH$2,010.02-2.76%USDT$1.00-0.03%XRP$2.38-2.94%BNB$619.07-2.02%SOL$137.98-4.62%USDC$1.00-0.01%DOGE$0.203.43%ADA$0.73-1.98%TRX$0.230.67%STETH$2,009.72-2.78%WBTC$86,967-0.91%LINK$15.24-1.47%AVAX$22.20-4.92%TON$3.651.91%LEO$9.800.16%XLM$0.29-1.43%WSTETH$2,403.81-3.01%SHIB$0.000014413.96%USDS$1.000.05%SUI$2.616.25%HBAR$0.19-0.86%DOT$4.701.02%LTC$92.75-0.58%BCH$337.480.54%OM$6.48-4.61%BGB$4.980.67%WETH$2,010.6-2.68%USDE$1.000.06%PI$0.79-10.65%BSC-USD$1.00-0.16%HYPE$14.35-11.57%WEETH$2,138.12-2.75%WBT$28.99-1.01%XMR$224.652.19%UNI$6.80-2.15%PEPE$0.000008647.06%NEAR$3.01-0.92%APT$5.91-0.09%DAI$1.00-0.05%SUSDS$1.04-0.03%SUSDE$1.160.02%OKB$50.08-1.29%ICP$6.13-0.94%GT$23.59-1.46%TKX$36.142.54%ONDO$0.91-1.25%MNT$0.840.01%CBBTC$87,255-0.77%CRO$0.10-3.42%ETC$18.08-1.98%AAVE$178.58-4.69%FDUSD$1.00-0.01%TRUMP$11.49-0.75%VET$0.03-1.42%TAO$262.52-2.69%ENA$0.41-0.89%ATOM$4.931.85%RENDER$3.98-2.32%POL$0.243.69%TIA$3.54-4.10%FIL$3.07-2.16%KAS$0.08-1.13%BUIDL$1.000.00%S$0.60-1.73%LBTC$87,210-0.35%ARB$0.38-1.94%ALGO$0.21-2.79%FTN$4.02-0.19%USDT0$1.00-0.00%IP$5.80-4.97%JUP$0.54-3.97%FET$0.56-1.32%OP$0.89-1.16%KCS$11.26-0.97%SOLVBTC$87,095-0.73%MOVE$0.51-4.86%WETH$2,009.25-2.81%RSETH$2,091.52-2.86%IMX$0.65-9.09%NEXO$1.171.05%MKR$1,362.256.84%XDC$0.07-2.58%WLD$0.941.32%QNT$76.98-2.04%STX$0.734.79%BNSOL$143.93-4.68%BONK$0.000014171.44%INJ$10.67-0.53%USDC.E$1.00-0.09%SEI$0.210.50%THETA$1.012.27%GRT$0.10-0.72%DEXE$17.40-0.22%RETH$2,277.13-2.58%USD0$1.00-0.02%LDO$1.03-2.82%FLR$0.010.03%EOS$0.581.19%SOLVBTC.BBN$86,478-0.89%

Litecoin OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/25/2025	Close	93.61	2.21	2.42%	High	95.54	2.52	2.71%
	Open	91.59	0.24	0.26%	Low	90.91	0.15	0.17%
03/24/2025	Close	91.4	0.18	0.20%	High	93.02	0.93	1.01%
	Open	91.35	0.44	0.48%	Low	90.76	0.28	0.31%
03/23/2025	Close	91.22	0.18	0.20%	High	92.09	-1.74	-1.85%
	Open	90.91	-2.46	-2.63%	Low	90.48	-0.56	-0.62%
03/22/2025	Close	91.04	-2.26	-2.42%	High	93.83	-0.73	-0.77%
	Open	93.37	-1.19	-1.26%	Low	91.04	0.79	0.88%
03/21/2025	Close	93.3	-0.74	-0.79%	High	94.56	0.28	0.30%
	Open	94.56	4.59	5.10%	Low	90.25	0.72	0.80%
03/20/2025	Close	94.04	3.96	4.40%	High	94.28	2.05	2.22%
	Open	89.97	-2.26	-2.45%	Low	89.53	2.32	2.66%
03/19/2025	Close	90.08	-2.3	-2.49%	High	92.23	-1.97	-2.09%
	Open	92.23	1.91	2.11%	Low	87.21	-3.11	-3.44%