Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 46.86$ | -3.85 | -7.59% | High | 50.71$ | -1.47 | -2.82% |
| Open | 50.7$ | -1.3 | -2.50% | Low | 46.45$ | -3.63 | -7.25% | |
| 06/02/2026 | Close | 50.71$ | -1.24 | -2.39% | High | 52.18$ | -0.47 | -0.89% |
| Open | 52$ | -0.36 | -0.69% | Low | 50.08$ | -1.31 | -2.55% | |
| 06/01/2026 | Close | 51.95$ | -0.39 | -0.75% | High | 52.65$ | -0.04 | -0.08% |
| Open | 52.36$ | +0.53 | 1.02% | Low | 51.39$ | -0.42 | -0.81% | |
| 05/31/2026 | Close | 52.34$ | +0.51 | 0.98% | High | 52.69$ | +0.48 | 0.92% |
| Open | 51.83$ | +0.23 | 0.45% | Low | 51.81$ | +0.56 | 1.09% | |
| 05/30/2026 | Close | 51.83$ | +0.24 | 0.47% | High | 52.21$ | +0.21 | 0.40% |
| Open | 51.6$ | -0.30 | -0.58% | Low | 51.25$ | +0.89 | 1.77% | |
| 05/29/2026 | Close | 51.59$ | -0.30 | -0.58% | High | 52$ | -0.71 | -1.35% |
| Open | 51.9$ | -0.16 | -0.31% | Low | 50.36$ | -1.36 | -2.63% | |
| 05/28/2026 | Close | 51.89$ | -0.04 | -0.08% | High | 52.71$ | -0.28 | -0.53% |
| Open | 52.06$ | -0.60 | -1.14% | Low | 51.72$ | +0.05 | 0.10% |