Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | Close | 52.12$ | -0.44 | -0.84% | High | 52.58$ | -0.74 | -1.39% |
| Open | 52.56$ | +0.97 | 1.88% | Low | 51.62$ | +0.05 | 0.10% | |
| 11/07/2026 | Close | 52.56$ | +0.98 | 1.90% | High | 53.32$ | -3.1 | -5.49% |
| Open | 51.59$ | -4.64 | -8.25% | Low | 51.57$ | +0.47 | 0.92% | |
| 11/06/2026 | Close | 51.58$ | -4.65 | -8.27% | High | 56.42$ | -0.51 | -0.90% |
| Open | 56.23$ | +1.95 | 3.59% | Low | 51.1$ | -1.1 | -2.11% | |
| 11/05/2026 | Close | 56.23$ | +1.95 | 3.59% | High | 56.93$ | +1.91 | 3.47% |
| Open | 54.28$ | +0.63 | 1.17% | Low | 52.2$ | -1.3 | -2.43% | |
| 11/04/2026 | Close | 54.28$ | +0.63 | 1.17% | High | 55.02$ | -1.1 | -1.96% |
| Open | 53.65$ | -1.92 | -3.46% | Low | 53.5$ | -0.08 | -0.15% | |
| 11/03/2026 | Close | 53.65$ | -1.92 | -3.46% | High | 56.12$ | -0.22 | -0.39% |
| Open | 55.57$ | -0.15 | -0.27% | Low | 53.58$ | -1.4 | -2.55% | |
| 11/02/2026 | Close | 55.57$ | -0.16 | -0.29% | High | 56.34$ | +0.20 | 0.36% |
| Open | 55.72$ | -0.21 | -0.38% | Low | 54.98$ | +0.44 | 0.81% |