Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | Close | 45.09$ | -0.32 | -0.70% | High | 45.88$ | +0.46 | 1.01% |
| Open | 45.42$ | +1.92 | 4.41% | Low | 44.64$ | +1.23 | 2.83% | |
| 07/15/2026 | Close | 45.41$ | +1.97 | 4.53% | High | 45.42$ | +1.01 | 2.27% |
| Open | 43.5$ | -0.46 | -1.05% | Low | 43.41$ | +0.48 | 1.12% | |
| 07/14/2026 | Close | 43.44$ | -0.54 | -1.23% | High | 44.41$ | -0.40 | -0.89% |
| Open | 43.96$ | -0.72 | -1.61% | Low | 42.93$ | -1.05 | -2.39% | |
| 07/13/2026 | Close | 43.98$ | -0.83 | -1.85% | High | 44.81$ | -0.66 | -1.45% |
| Open | 44.68$ | -0.07 | -0.16% | Low | 43.98$ | -0.63 | -1.41% | |
| 07/12/2026 | Close | 44.81$ | +0.06 | 0.13% | High | 45.47$ | +0.64 | 1.43% |
| Open | 44.75$ | +0.98 | 2.24% | Low | 44.61$ | +1.03 | 2.36% | |
| 07/11/2026 | Close | 44.75$ | +1.02 | 2.33% | High | 44.83$ | +0.61 | 1.38% |
| Open | 43.77$ | +0.15 | 0.34% | Low | 43.58$ | +0.15 | 0.35% | |
| 07/10/2026 | Close | 43.73$ | +0.12 | 0.28% | High | 44.22$ | +0.30 | 0.68% |
| Open | 43.62$ | -0.27 | -0.62% | Low | 43.43$ | +0.20 | 0.46% |