Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 44.52$ | +0.05 | 0.11% | High | 45.72$ | -0.23 | -0.50% |
| Open | 44.43$ | -0.06 | -0.13% | Low | 44.35$ | -0.06 | -0.14% | |
| 06/22/2026 | Close | 44.47$ | 0.00e+0 | 0.00% | High | 45.95$ | +1.42 | 3.19% |
| Open | 44.49$ | +0.47 | 1.07% | Low | 44.41$ | +0.63 | 1.44% | |
| 06/21/2026 | Close | 44.47$ | +0.53 | 1.21% | High | 44.53$ | +0.03 | 0.07% |
| Open | 44.02$ | +0.21 | 0.48% | Low | 43.78$ | +0.55 | 1.27% | |
| 06/20/2026 | Close | 43.94$ | +0.15 | 0.34% | High | 44.5$ | -0.49 | -1.09% |
| Open | 43.81$ | -1.05 | -2.34% | Low | 43.23$ | +0.20 | 0.46% | |
| 06/19/2026 | Close | 43.79$ | -1.02 | -2.28% | High | 44.99$ | -0.86 | -1.88% |
| Open | 44.86$ | -0.77 | -1.69% | Low | 43.03$ | -1.49 | -3.35% | |
| 06/18/2026 | Close | 44.81$ | -0.83 | -1.82% | High | 45.85$ | -0.42 | -0.91% |
| Open | 45.63$ | -0.16 | -0.35% | Low | 44.52$ | -0.10 | -0.22% | |
| 06/17/2026 | Close | 45.64$ | -0.15 | -0.33% | High | 46.27$ | +0.08 | 0.17% |
| Open | 45.79$ | +0.42 | 0.93% | Low | 44.62$ | -0.21 | -0.47% |