Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 51.65$ | -0.62 | -1.19% | High | 54.04$ | +0.90 | 1.69% |
| Open | 52.3$ | -0.18 | -0.34% | Low | 51.32$ | +0.62 | 1.22% | |
| 08/24/2026 | Close | 52.27$ | -0.19 | -0.36% | High | 53.14$ | -2.21 | -3.99% |
| Open | 52.48$ | -0.65 | -1.22% | Low | 50.7$ | +0.15 | 0.30% | |
| 08/23/2026 | Close | 52.46$ | -0.69 | -1.30% | High | 55.35$ | +1.22 | 2.25% |
| Open | 53.13$ | +5.33 | 11.15% | Low | 50.55$ | +2.77 | 5.80% | |
| 08/22/2026 | Close | 53.15$ | +5.35 | 11.19% | High | 54.13$ | +5.6 | 11.54% |
| Open | 47.8$ | +1.04 | 2.22% | Low | 47.78$ | +1.3 | 2.80% | |
| 08/21/2026 | Close | 47.8$ | +1.04 | 2.22% | High | 48.53$ | +1.35 | 2.86% |
| Open | 46.76$ | +2.41 | 5.43% | Low | 46.48$ | +2.17 | 4.90% | |
| 08/20/2026 | Close | 46.76$ | +2.41 | 5.43% | High | 47.18$ | +2.49 | 5.57% |
| Open | 44.35$ | -0.18 | -0.40% | Low | 44.31$ | +0.18 | 0.41% | |
| 08/19/2026 | Close | 44.35$ | -0.18 | -0.40% | High | 44.69$ | +0.10 | 0.22% |
| Open | 44.53$ | +0.43 | 0.98% | Low | 44.13$ | +0.33 | 0.75% |