Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | Close | 44.81$ | +0.56 | 1.27% | High | 45.1$ | +0.39 | 0.87% |
| Open | 44.25$ | -0.39 | -0.87% | Low | 44.03$ | +0.03 | 0.07% | |
| 08/04/2026 | Close | 44.25$ | -0.39 | -0.87% | High | 44.71$ | -0.29 | -0.64% |
| Open | 44.64$ | +0.44 | 1.00% | Low | 44$ | -0.11 | -0.25% | |
| 08/03/2026 | Close | 44.64$ | +0.44 | 1.00% | High | 45$ | +0.29 | 0.65% |
| Open | 44.2$ | -0.06 | -0.14% | Low | 44.11$ | +0.47 | 1.08% | |
| 08/02/2026 | Close | 44.2$ | -0.06 | -0.14% | High | 44.71$ | -1.14 | -2.49% |
| Open | 44.26$ | -1.28 | -2.81% | Low | 43.64$ | -0.51 | -1.16% | |
| 08/01/2026 | Close | 44.26$ | -1.28 | -2.81% | High | 45.85$ | +0.07 | 0.15% |
| Open | 45.54$ | +0.14 | 0.31% | Low | 44.15$ | -0.74 | -1.65% | |
| 07/31/2026 | Close | 45.54$ | +0.14 | 0.31% | High | 45.78$ | -0.56 | -1.21% |
| Open | 45.4$ | -0.77 | -1.67% | Low | 44.89$ | +0.55 | 1.24% | |
| 07/30/2026 | Close | 45.4$ | -0.77 | -1.67% | High | 46.34$ | -0.30 | -0.64% |
| Open | 46.17$ | +0.16 | 0.35% | Low | 44.34$ | -1.53 | -3.34% |