Litecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | Close | 45.98$ | +0.45 | 0.99% | High | 46.06$ | +0.06 | 0.13% |
| Open | 45.52$ | +0.12 | 0.26% | Low | 45.42$ | +0.14 | 0.31% | |
| 08/08/2026 | Close | 45.53$ | +0.13 | 0.29% | High | 46$ | +0.23 | 0.50% |
| Open | 45.4$ | +0.11 | 0.24% | Low | 45.28$ | +0.52 | 1.16% | |
| 08/07/2026 | Close | 45.4$ | +0.12 | 0.27% | High | 45.77$ | +0.39 | 0.86% |
| Open | 45.29$ | +0.48 | 1.07% | Low | 44.76$ | +0.05 | 0.11% | |
| 08/06/2026 | Close | 45.28$ | +0.47 | 1.05% | High | 45.38$ | +0.28 | 0.62% |
| Open | 44.81$ | +0.56 | 1.27% | Low | 44.71$ | +0.68 | 1.54% | |
| 08/05/2026 | Close | 44.81$ | +0.56 | 1.27% | High | 45.1$ | +0.39 | 0.87% |
| Open | 44.25$ | -0.39 | -0.87% | Low | 44.03$ | +0.03 | 0.07% | |
| 08/04/2026 | Close | 44.25$ | -0.39 | -0.87% | High | 44.71$ | -0.29 | -0.64% |
| Open | 44.64$ | +0.44 | 1.00% | Low | 44$ | -0.11 | -0.25% | |
| 08/03/2026 | Close | 44.64$ | +0.44 | 1.00% | High | 45$ | +0.29 | 0.65% |
| Open | 44.2$ | -0.06 | -0.14% | Low | 44.11$ | +0.47 | 1.08% |