Linea OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.00267367$ | +0.0001 | 5.30% | High | 0.00275596$ | +0.0002 | 5.88% |
| Open | 0.00253788$ | +6.14e-5 | 2.48% | Low | 0.00253788$ | +6.22e-5 | 2.51% | |
| 09/12/2026 | Close | 0.00253907$ | +6.26e-5 | 2.53% | High | 0.00260291$ | -6.42e-5 | -2.41% |
| Open | 0.00247651$ | -0.0002 | -6.69% | Low | 0.00247566$ | +4.78e-6 | 0.19% | |
| 09/11/2026 | Close | 0.00247651$ | -0.0002 | -6.73% | High | 0.00266706$ | -7.94e-5 | -2.89% |
| Open | 0.00265404$ | -1.93e-5 | -0.72% | Low | 0.00247088$ | -0.0001 | -4.17% | |
| 09/10/2026 | Close | 0.00265527$ | -1.91e-5 | -0.72% | High | 0.00274647$ | -7.75e-6 | -0.28% |
| Open | 0.00267338$ | -3.93e-5 | -1.45% | Low | 0.00257833$ | -7.58e-5 | -2.85% | |
| 09/09/2026 | Close | 0.00267442$ | -3.76e-5 | -1.38% | High | 0.00275422$ | -0.0001 | -3.92% |
| Open | 0.00271265$ | -0.0002 | -5.37% | Low | 0.0026541$ | -2.57e-5 | -0.96% | |
| 09/08/2026 | Close | 0.00271197$ | -0.0002 | -5.38% | High | 0.00286658$ | +4.80e-7 | 0.02% |
| Open | 0.00286658$ | +0.0002 | 6.36% | Low | 0.00267977$ | -1.92e-6 | -0.07% | |
| 09/07/2026 | Close | 0.0028661$ | +0.0002 | 6.39% | High | 0.0028661$ | +0.0002 | 6.22% |
| Open | 0.00269514$ | +0.0001 | 5.63% | Low | 0.00268169$ | +0.0001 | 5.39% |