Linea OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.00257526$ | -0.0002 | -7.13% | High | 0.00279092$ | -5.02e-5 | -1.77% |
| Open | 0.00277494$ | -2.70e-5 | -0.96% | Low | 0.00256761$ | -0.0002 | -7.15% | |
| 10/22/2026 | Close | 0.00277284$ | -2.99e-5 | -1.07% | High | 0.00284111$ | +2.33e-5 | 0.83% |
| Open | 0.00280193$ | +8.44e-5 | 3.11% | Low | 0.00276535$ | +8.93e-5 | 3.34% | |
| 10/21/2026 | Close | 0.00280278$ | +8.52e-5 | 3.14% | High | 0.00281782$ | +9.14e-5 | 3.35% |
| Open | 0.00271755$ | +6.11e-5 | 2.30% | Low | 0.00267609$ | +2.75e-5 | 1.04% | |
| 10/20/2026 | Close | 0.00271755$ | +6.11e-5 | 2.30% | High | 0.00272644$ | -4.12e-5 | -1.49% |
| Open | 0.00265642$ | -8.61e-5 | -3.14% | Low | 0.00264863$ | +9.14e-5 | 3.58% | |
| 10/19/2026 | Close | 0.00265649$ | -8.65e-5 | -3.16% | High | 0.00276762$ | -0.0001 | -3.73% |
| Open | 0.00274256$ | -0.0001 | -4.25% | Low | 0.0025572$ | -0.0001 | -5.15% | |
| 10/18/2026 | Close | 0.00274304$ | -0.0001 | -4.26% | High | 0.00287492$ | -0.0001 | -4.90% |
| Open | 0.00286419$ | -7.92e-5 | -2.69% | Low | 0.00269592$ | -0.0001 | -4.84% | |
| 10/17/2026 | Close | 0.00286523$ | -7.80e-5 | -2.65% | High | 0.00302311$ | +1.40e-5 | 0.47% |
| Open | 0.00294336$ | -2.97e-5 | -1.00% | Low | 0.00283317$ | +4.47e-5 | 1.60% |