Linea OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | Close | 0.00316507$ | +2.28e-5 | 0.72% | High | 0.00318335$ | -5.08e-5 | -1.57% |
| Open | 0.00315448$ | +0.0001 | 4.75% | Low | 0.00303462$ | +2.32e-5 | 0.77% | |
| 06/01/2026 | Close | 0.00314231$ | +0.0001 | 4.42% | High | 0.00323415$ | +0.0002 | 5.86% |
| Open | 0.00301137$ | +6.89e-5 | 2.34% | Low | 0.00301137$ | +6.94e-5 | 2.36% | |
| 05/31/2026 | Close | 0.00300932$ | +6.72e-5 | 2.29% | High | 0.00305525$ | +4.30e-5 | 1.43% |
| Open | 0.00294249$ | -3.97e-5 | -1.33% | Low | 0.00294192$ | +4.37e-5 | 1.51% | |
| 05/30/2026 | Close | 0.00294208$ | -3.50e-5 | -1.18% | High | 0.00301226$ | -4.40e-5 | -1.44% |
| Open | 0.00298217$ | -6.46e-5 | -2.12% | Low | 0.00289819$ | +1.31e-5 | 0.45% | |
| 05/29/2026 | Close | 0.0029771$ | -6.46e-5 | -2.12% | High | 0.00305629$ | -0.0001 | -4.18% |
| Open | 0.00304676$ | -6.28e-5 | -2.02% | Low | 0.00288512$ | -0.0001 | -4.60% | |
| 05/28/2026 | Close | 0.00304167$ | -5.48e-5 | -1.77% | High | 0.00318945$ | -6.41e-5 | -1.97% |
| Open | 0.00310953$ | -5.63e-5 | -1.78% | Low | 0.00302411$ | -7.03e-5 | -2.27% | |
| 05/27/2026 | Close | 0.00309643$ | -6.98e-5 | -2.21% | High | 0.00325356$ | +9.26e-6 | 0.29% |
| Open | 0.00316586$ | +8.96e-5 | 2.91% | Low | 0.00309438$ | +2.63e-5 | 0.86% |