Linea OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.00257394$ | +0.0002 | 10.66% | High | 0.00260179$ | +0.0003 | 11.42% |
| Open | 0.00232558$ | +9.56e-5 | 4.29% | Low | 0.00231773$ | +0.0001 | 5.32% | |
| 08/21/2026 | Close | 0.00232607$ | +9.61e-5 | 4.31% | High | 0.00233517$ | +8.70e-5 | 3.87% |
| Open | 0.00222994$ | +0.0001 | 6.98% | Low | 0.0022006$ | +0.0001 | 6.33% | |
| 08/20/2026 | Close | 0.00222994$ | +0.0001 | 6.98% | High | 0.00224819$ | +0.0001 | 4.87% |
| Open | 0.00208452$ | -5.92e-5 | -2.76% | Low | 0.00206952$ | -7.30e-7 | -0.04% | |
| 08/19/2026 | Close | 0.00208452$ | -5.86e-5 | -2.73% | High | 0.00214374$ | -1.50e-5 | -0.69% |
| Open | 0.00214374$ | +1.80e-5 | 0.85% | Low | 0.00207025$ | -4.62e-5 | -2.18% | |
| 08/18/2026 | Close | 0.0021431$ | +1.95e-5 | 0.92% | High | 0.00215869$ | -3.85e-5 | -1.75% |
| Open | 0.0021257$ | -5.60e-5 | -2.57% | Low | 0.00211647$ | +7.35e-6 | 0.35% | |
| 08/17/2026 | Close | 0.00212364$ | -5.71e-5 | -2.62% | High | 0.00219719$ | -5.11e-5 | -2.27% |
| Open | 0.00218169$ | +6.06e-5 | 2.86% | Low | 0.00210912$ | -9.48e-6 | -0.45% | |
| 08/16/2026 | Close | 0.00218073$ | +5.91e-5 | 2.78% | High | 0.00224828$ | +9.36e-5 | 4.34% |
| Open | 0.00212111$ | -3.01e-5 | -1.40% | Low | 0.0021186$ | +2.89e-5 | 1.38% |