Linea OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.00244848$ | -3.79e-5 | -1.53% | High | 0.00255712$ | -4.66e-5 | -1.79% |
| Open | 0.00248702$ | -5.10e-5 | -2.01% | Low | 0.00244181$ | -4.16e-5 | -1.68% | |
| 06/22/2026 | Close | 0.0024864$ | -5.13e-5 | -2.02% | High | 0.00260373$ | +4.02e-5 | 1.57% |
| Open | 0.00253806$ | +8.67e-5 | 3.54% | Low | 0.00248342$ | +4.54e-5 | 1.86% | |
| 06/21/2026 | Close | 0.00253773$ | +9.36e-5 | 3.83% | High | 0.00256352$ | +5.86e-5 | 2.34% |
| Open | 0.00245134$ | -4.86e-5 | -1.94% | Low | 0.00243802$ | +4.24e-5 | 1.77% | |
| 06/20/2026 | Close | 0.0024441$ | -5.48e-5 | -2.19% | High | 0.00250495$ | -0.0001 | -4.26% |
| Open | 0.00249992$ | -9.94e-5 | -3.82% | Low | 0.00239567$ | -7.47e-6 | -0.31% | |
| 06/19/2026 | Close | 0.00249885$ | -9.91e-5 | -3.81% | High | 0.00261652$ | -5.97e-5 | -2.23% |
| Open | 0.00259933$ | -1.55e-6 | -0.06% | Low | 0.00240314$ | -0.0001 | -5.83% | |
| 06/18/2026 | Close | 0.00259796$ | -2.63e-6 | -0.10% | High | 0.00267624$ | +3.72e-5 | 1.41% |
| Open | 0.00260088$ | +1.01e-5 | 0.39% | Low | 0.00255186$ | +1.73e-5 | 0.68% | |
| 06/17/2026 | Close | 0.00260059$ | +1.61e-5 | 0.62% | High | 0.002639$ | -6.55e-5 | -2.42% |
| Open | 0.00259079$ | -1.71e-5 | -0.66% | Low | 0.00253457$ | -3.54e-5 | -1.38% |