Linea OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00278753$ | -7.03e-5 | -2.46% | High | 0.00291256$ | -3.89e-5 | -1.32% |
| Open | 0.00285779$ | -6.23e-5 | -2.13% | Low | 0.00271224$ | -8.50e-5 | -3.04% | |
| 10/02/2026 | Close | 0.00285779$ | -6.19e-5 | -2.12% | High | 0.00295144$ | -3.38e-5 | -1.13% |
| Open | 0.00292008$ | +2.95e-5 | 1.02% | Low | 0.00279722$ | -6.64e-5 | -2.32% | |
| 10/01/2026 | Close | 0.00291967$ | +2.91e-5 | 1.01% | High | 0.00298522$ | -2.65e-5 | -0.88% |
| Open | 0.00289061$ | -5.51e-5 | -1.87% | Low | 0.00286358$ | +4.18e-5 | 1.48% | |
| 09/30/2026 | Close | 0.00289061$ | -5.57e-5 | -1.89% | High | 0.00301173$ | -0.0001 | -3.38% |
| Open | 0.00294575$ | -7.57e-5 | -2.51% | Low | 0.00282182$ | +1.96e-5 | 0.70% | |
| 09/29/2026 | Close | 0.00294632$ | -7.65e-5 | -2.53% | High | 0.00311702$ | +7.90e-5 | 2.60% |
| Open | 0.00302148$ | +0.0001 | 3.59% | Low | 0.00280226$ | -7.25e-5 | -2.52% | |
| 09/28/2026 | Close | 0.00302281$ | +0.0001 | 3.57% | High | 0.00303805$ | +4.52e-5 | 1.51% |
| Open | 0.00291688$ | -5.23e-6 | -0.18% | Low | 0.00287479$ | +1.44e-6 | 0.05% | |
| 09/27/2026 | Close | 0.00291858$ | -3.53e-6 | -0.12% | High | 0.00299284$ | +6.75e-5 | 2.31% |
| Open | 0.00292211$ | +4.65e-5 | 1.62% | Low | 0.00287335$ | +5.15e-5 | 1.83% |