Linea OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.00239077$ | -3.37e-5 | -1.39% | High | 0.00250144$ | +1.27e-5 | 0.51% |
| Open | 0.00242177$ | -3.79e-5 | -1.54% | Low | 0.00238661$ | -3.09e-5 | -1.28% | |
| 07/24/2026 | Close | 0.0024245$ | -3.34e-5 | -1.36% | High | 0.00248876$ | -6.11e-6 | -0.24% |
| Open | 0.00245964$ | -1.99e-5 | -0.80% | Low | 0.0024175$ | -1.88e-5 | -0.77% | |
| 07/23/2026 | Close | 0.00245791$ | -2.14e-5 | -0.86% | High | 0.00249487$ | -2.70e-5 | -1.07% |
| Open | 0.00247955$ | +6.09e-6 | 0.25% | Low | 0.00243631$ | -3.02e-5 | -1.22% | |
| 07/22/2026 | Close | 0.00247928$ | +6.89e-6 | 0.28% | High | 0.00252191$ | +1.86e-5 | 0.74% |
| Open | 0.00247346$ | +6.19e-5 | 2.57% | Low | 0.00246649$ | +9.66e-5 | 4.08% | |
| 07/21/2026 | Close | 0.00247239$ | +6.06e-5 | 2.51% | High | 0.00250329$ | +7.59e-5 | 3.13% |
| Open | 0.00241153$ | -1.45e-5 | -0.60% | Low | 0.00236988$ | -9.81e-6 | -0.41% | |
| 07/20/2026 | Close | 0.00241178$ | -1.53e-5 | -0.63% | High | 0.00242741$ | -4.16e-5 | -1.68% |
| Open | 0.00242598$ | -4.30e-5 | -1.74% | Low | 0.00237969$ | -3.63e-5 | -1.50% | |
| 07/19/2026 | Close | 0.00242706$ | -4.21e-5 | -1.70% | High | 0.00246898$ | -5.58e-5 | -2.21% |
| Open | 0.00246898$ | +4.27e-5 | 1.76% | Low | 0.00241602$ | +2.36e-5 | 0.99% |