Lighter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 2.06$ | +0.03 | 1.48% | High | 2.08$ | -0.08 | -3.70% |
| Open | 2.03$ | -0.13 | -6.02% | Low | 1.98$ | -0.03 | -1.49% | |
| 07/25/2026 | Close | 2.03$ | -0.13 | -6.02% | High | 2.16$ | -0.16 | -6.90% |
| Open | 2.16$ | -0.14 | -6.09% | Low | 2.01$ | -0.15 | -6.94% | |
| 07/24/2026 | Close | 2.16$ | -0.14 | -6.09% | High | 2.32$ | -0.07 | -2.93% |
| Open | 2.3$ | -0.04 | -1.71% | Low | 2.16$ | -0.06 | -2.70% | |
| 07/23/2026 | Close | 2.3$ | -0.03 | -1.29% | High | 2.39$ | -0.02 | -0.83% |
| Open | 2.34$ | +0.16 | 7.34% | Low | 2.22$ | +0.04 | 1.83% | |
| 07/22/2026 | Close | 2.33$ | +0.15 | 6.88% | High | 2.41$ | +0.15 | 6.64% |
| Open | 2.18$ | -0.03 | -1.36% | Low | 2.18$ | +0.04 | 1.87% | |
| 07/21/2026 | Close | 2.18$ | -0.02 | -0.91% | High | 2.26$ | -0.01 | -0.44% |
| Open | 2.21$ | -0.05 | -2.21% | Low | 2.14$ | -0.05 | -2.28% | |
| 07/20/2026 | Close | 2.2$ | -0.07 | -3.08% | High | 2.27$ | -0.04 | -1.73% |
| Open | 2.26$ | -0.03 | -1.31% | Low | 2.19$ | +0.03 | 1.39% |