LayerZero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | Close | 1.027$ | -0.0050 | -0.48% | High | 1.084$ | -0.03 | -2.34% |
| Open | 1.03$ | -0.08 | -7.21% | Low | 1.009$ | -0.01 | -0.98% | |
| 08/31/2026 | Close | 1.032$ | -0.08 | -7.03% | High | 1.11$ | -0.01 | -0.89% |
| Open | 1.11$ | +0.02 | 1.56% | Low | 1.019$ | -0.03 | -2.86% | |
| 08/30/2026 | Close | 1.11$ | +0.02 | 1.65% | High | 1.12$ | -0.09 | -7.44% |
| Open | 1.093$ | -0.10 | -8.15% | Low | 1.049$ | -0.03 | -2.87% | |
| 08/29/2026 | Close | 1.092$ | -0.10 | -8.24% | High | 1.21$ | -0.06 | -4.72% |
| Open | 1.19$ | +0.02 | 1.71% | Low | 1.08$ | -0.05 | -4.42% | |
| 08/28/2026 | Close | 1.19$ | +0.02 | 1.71% | High | 1.27$ | +0.03 | 2.42% |
| Open | 1.17$ | -0.03 | -2.50% | Low | 1.13$ | +0.03 | 2.73% | |
| 08/27/2026 | Close | 1.17$ | -0.03 | -2.50% | High | 1.24$ | -0.09 | -6.77% |
| Open | 1.2$ | +0.11 | 10.19% | Low | 1.1$ | +0.06 | 5.26% | |
| 08/26/2026 | Close | 1.2$ | +0.11 | 10.19% | High | 1.33$ | +0.14 | 11.76% |
| Open | 1.089$ | -0.09 | -7.71% | Low | 1.045$ | -0.03 | -3.15% |