LayerZero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | Close | 0.856029$ | -0.0003 | -0.04% | High | 0.881595$ | +0.0078 | 0.89% |
| Open | 0.856163$ | +0.02 | 2.03% | Low | 0.845513$ | +0.0065 | 0.77% | |
| 08/11/2026 | Close | 0.85637$ | +0.02 | 2.06% | High | 0.873781$ | +0.0042 | 0.48% |
| Open | 0.839124$ | +0.0046 | 0.55% | Low | 0.839053$ | +0.0088 | 1.05% | |
| 08/10/2026 | Close | 0.839124$ | +0.0044 | 0.53% | High | 0.869615$ | +0.03 | 3.08% |
| Open | 0.834532$ | +0.0029 | 0.35% | Low | 0.830296$ | +0.01 | 1.52% | |
| 08/09/2026 | Close | 0.834693$ | +0.0032 | 0.39% | High | 0.843656$ | +0.01 | 1.29% |
| Open | 0.831617$ | +0.01 | 1.83% | Low | 0.817881$ | +0.0087 | 1.07% | |
| 08/08/2026 | Close | 0.831468$ | +0.01 | 1.81% | High | 0.832935$ | -0.02 | -2.14% |
| Open | 0.816634$ | +0.04 | 5.69% | Low | 0.809204$ | +0.04 | 4.79% | |
| 08/07/2026 | Close | 0.816688$ | +0.04 | 5.71% | High | 0.851115$ | +0.05 | 6.42% |
| Open | 0.772677$ | -0.0081 | -1.03% | Low | 0.772209$ | +0.0041 | 0.53% | |
| 08/06/2026 | Close | 0.772589$ | -0.0081 | -1.04% | High | 0.799802$ | -0.01 | -1.83% |
| Open | 0.780745$ | +0.04 | 5.46% | Low | 0.768131$ | +0.04 | 4.96% |