LayerZero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | Close | 0.775268$ | -0.0015 | -0.20% | High | 0.776262$ | -0.04 | -4.70% |
| Open | 0.776235$ | -0.02 | -2.52% | Low | 0.735631$ | -0.03 | -4.00% | |
| 06/28/2026 | Close | 0.776811$ | -0.02 | -2.47% | High | 0.814544$ | -0.01 | -1.58% |
| Open | 0.79628$ | -0.02 | -2.66% | Low | 0.766295$ | -0.0025 | -0.32% | |
| 06/27/2026 | Close | 0.796447$ | -0.02 | -2.39% | High | 0.82764$ | -0.06 | -6.27% |
| Open | 0.818066$ | -0.05 | -5.33% | Low | 0.768785$ | -0.05 | -5.71% | |
| 06/26/2026 | Close | 0.815921$ | -0.05 | -5.65% | High | 0.883012$ | -0.07 | -7.61% |
| Open | 0.864159$ | -0.07 | -7.07% | Low | 0.815339$ | -0.02 | -2.06% | |
| 06/25/2026 | Close | 0.864792$ | -0.07 | -7.00% | High | 0.955746$ | -0.03 | -2.87% |
| Open | 0.92987$ | -0.02 | -2.58% | Low | 0.832489$ | -0.08 | -9.10% | |
| 06/24/2026 | Close | 0.929848$ | -0.02 | -2.43% | High | 0.983962$ | -0.01 | -1.13% |
| Open | 0.954492$ | +0.05 | 5.66% | Low | 0.91579$ | +0.01 | 1.38% | |
| 06/23/2026 | Close | 0.952963$ | +0.05 | 5.22% | High | 0.995163$ | +0.05 | 5.64% |
| Open | 0.903361$ | +0.0022 | 0.25% | Low | 0.903361$ | +0.0094 | 1.05% |