LayerZero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | Close | 0.812566$ | +0.03 | 3.49% | High | 0.843461$ | +0.04 | 4.56% |
| Open | 0.785626$ | -0.0028 | -0.36% | Low | 0.785626$ | +0.03 | 3.66% | |
| 07/21/2026 | Close | 0.78515$ | -0.0027 | -0.34% | High | 0.806712$ | -0.01 | -1.72% |
| Open | 0.788452$ | -0.0022 | -0.28% | Low | 0.757885$ | -0.03 | -3.76% | |
| 07/20/2026 | Close | 0.787851$ | -0.0008 | -0.10% | High | 0.820817$ | +0.0013 | 0.16% |
| Open | 0.790671$ | +0.01 | 1.48% | Low | 0.787477$ | +0.01 | 1.56% | |
| 07/19/2026 | Close | 0.788672$ | +0.0097 | 1.25% | High | 0.819527$ | +0.0024 | 0.29% |
| Open | 0.77917$ | -0.03 | -4.08% | Low | 0.775343$ | +0.0037 | 0.47% | |
| 07/18/2026 | Close | 0.778961$ | -0.03 | -4.02% | High | 0.817162$ | -0.01 | -1.67% |
| Open | 0.812346$ | -0.0090 | -1.09% | Low | 0.771691$ | -0.03 | -3.70% | |
| 07/17/2026 | Close | 0.811629$ | -0.0097 | -1.18% | High | 0.831065$ | -0.05 | -5.31% |
| Open | 0.821328$ | -0.04 | -4.53% | Low | 0.801378$ | -0.01 | -1.73% | |
| 07/16/2026 | Close | 0.821334$ | -0.04 | -4.62% | High | 0.877656$ | -0.0065 | -0.74% |
| Open | 0.860273$ | -0.0016 | -0.18% | Low | 0.815482$ | -0.02 | -2.88% |