LayerZero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | Close | 0.899777$ | -0.0062 | -0.68% | High | 0.928621$ | -0.06 | -6.09% |
| Open | 0.90632$ | -0.06 | -6.10% | Low | 0.872156$ | -0.03 | -2.88% | |
| 06/07/2026 | Close | 0.905976$ | -0.06 | -6.07% | High | 0.988812$ | -0.10 | -9.03% |
| Open | 0.965211$ | -0.12 | -10.96% | Low | 0.898045$ | -0.02 | -2.14% | |
| 06/06/2026 | Close | 0.964537$ | -0.12 | -10.77% | High | 1.087$ | -0.16 | -13.04% |
| Open | 1.084$ | -0.17 | -13.28% | Low | 0.917643$ | -0.14 | -13.43% | |
| 06/05/2026 | Close | 1.081$ | -0.17 | -13.52% | High | 1.25$ | -0.03 | -2.34% |
| Open | 1.25$ | +0.12 | 10.62% | Low | 1.06$ | -0.06 | -5.36% | |
| 06/04/2026 | Close | 1.25$ | +0.12 | 10.62% | High | 1.28$ | +0.12 | 10.34% |
| Open | 1.13$ | -0.01 | -0.88% | Low | 1.12$ | +0.05 | 4.58% | |
| 06/03/2026 | Close | 1.13$ | -0.01 | -0.88% | High | 1.16$ | +0.01 | 0.87% |
| Open | 1.14$ | -0.01 | -0.87% | Low | 1.071$ | -0.04 | -3.51% | |
| 06/02/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.15$ | -0.01 | -0.86% |
| Open | 1.15$ | 0.00e+0 | 0.00% | Low | 1.11$ | +0.01 | 0.91% |