LAB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 0.134882$ | -0.02 | -13.02% | High | 0.157675$ | -0.0099 | -5.91% |
| Open | 0.154536$ | +0.0024 | 1.56% | Low | 0.131325$ | -0.01 | -9.49% | |
| 07/27/2026 | Close | 0.155081$ | +0.0023 | 1.50% | High | 0.167584$ | +0.0045 | 2.73% |
| Open | 0.152166$ | -0.0092 | -5.71% | Low | 0.145102$ | -0.0006 | -0.44% | |
| 07/26/2026 | Close | 0.15279$ | -0.0083 | -5.15% | High | 0.163124$ | -0.0015 | -0.90% |
| Open | 0.161387$ | +0.01 | 7.97% | Low | 0.145743$ | +0.0014 | 0.98% | |
| 07/25/2026 | Close | 0.161079$ | +0.01 | 7.23% | High | 0.164599$ | -0.0022 | -1.30% |
| Open | 0.149476$ | -0.0058 | -3.73% | Low | 0.144324$ | -0.0020 | -1.35% | |
| 07/24/2026 | Close | 0.150212$ | -0.0058 | -3.69% | High | 0.16677$ | -0.03 | -15.12% |
| Open | 0.15527$ | +0.02 | 12.28% | Low | 0.146295$ | +0.0082 | 5.94% | |
| 07/23/2026 | Close | 0.15597$ | +0.02 | 12.60% | High | 0.196475$ | +0.05 | 31.30% |
| Open | 0.138289$ | -0.0078 | -5.34% | Low | 0.138091$ | +0.01 | 9.25% | |
| 07/22/2026 | Close | 0.138515$ | -0.0073 | -5.04% | High | 0.149638$ | -0.0069 | -4.40% |
| Open | 0.146085$ | -0.0042 | -2.80% | Low | 0.126396$ | -0.02 | -11.76% |