LAB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 14.56$ | -2.4 | -14.15% | High | 17.15$ | -1.08 | -5.92% |
| Open | 16.99$ | +1.01 | 6.32% | Low | 14.56$ | +0.54 | 3.85% | |
| 06/23/2026 | Close | 16.96$ | +1.09 | 6.87% | High | 18.23$ | +2.04 | 12.60% |
| Open | 15.98$ | +2.55 | 18.99% | Low | 14.02$ | +1.65 | 13.34% | |
| 06/22/2026 | Close | 15.87$ | +2.45 | 18.26% | High | 16.19$ | +2.51 | 18.35% |
| Open | 13.43$ | +0.63 | 4.92% | Low | 12.37$ | +1.17 | 10.45% | |
| 06/21/2026 | Close | 13.42$ | +0.57 | 4.44% | High | 13.68$ | -4.87 | -26.25% |
| Open | 12.8$ | -5.04 | -28.25% | Low | 11.2$ | -1.1 | -8.94% | |
| 06/20/2026 | Close | 12.85$ | -4.89 | -27.56% | High | 18.55$ | +0.76 | 4.27% |
| Open | 17.84$ | +4.73 | 36.08% | Low | 12.3$ | -0.57 | -4.43% | |
| 06/19/2026 | Close | 17.74$ | +4.55 | 34.50% | High | 17.79$ | +3.61 | 25.46% |
| Open | 13.11$ | -0.26 | -1.94% | Low | 12.87$ | +0.16 | 1.26% | |
| 06/18/2026 | Close | 13.19$ | -0.17 | -1.27% | High | 14.18$ | +0.45 | 3.28% |
| Open | 13.37$ | +3.83 | 40.15% | Low | 12.71$ | +3.18 | 33.37% |