LAB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 17.85$ | +1.98 | 12.48% | High | 27.3$ | +11.01 | 67.59% |
| Open | 15.9$ | +6.19 | 63.75% | Low | 8.29$ | -0.84 | -9.20% | |
| 06/02/2026 | Close | 15.87$ | +6.12 | 62.77% | High | 16.29$ | +5.95 | 57.54% |
| Open | 9.71$ | +1.71 | 21.38% | Low | 9.13$ | +2.2 | 31.75% | |
| 06/01/2026 | Close | 9.75$ | +1.75 | 21.88% | High | 10.34$ | +1.81 | 21.22% |
| Open | 8$ | +1.55 | 24.03% | Low | 6.93$ | +0.55 | 8.62% | |
| 05/31/2026 | Close | 8$ | +1.6 | 25.00% | High | 8.53$ | +1.91 | 28.85% |
| Open | 6.45$ | +2.1 | 48.28% | Low | 6.38$ | +2.27 | 55.23% | |
| 05/30/2026 | Close | 6.4$ | +2.06 | 47.47% | High | 6.62$ | +1.93 | 41.15% |
| Open | 4.35$ | -0.12 | -2.68% | Low | 4.11$ | -0.11 | -2.61% | |
| 05/29/2026 | Close | 4.34$ | -0.13 | -2.91% | High | 4.69$ | -0.04 | -0.85% |
| Open | 4.47$ | 0.00e+0 | 0.00% | Low | 4.22$ | +0.46 | 12.23% | |
| 05/28/2026 | Close | 4.47$ | -0.03 | -0.67% | High | 4.73$ | +0.10 | 2.16% |
| Open | 4.47$ | +0.19 | 4.44% | Low | 3.76$ | -0.51 | -11.94% |