Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | Close | 81.71$ | +0.91 | 1.13% | High | 82.51$ | -0.18 | -0.22% |
| Open | 80.81$ | -0.72 | -0.88% | Low | 77.55$ | -1.7 | -2.15% | |
| 10/15/2026 | Close | 80.8$ | -0.73 | -0.90% | High | 82.69$ | -0.62 | -0.74% |
| Open | 81.53$ | +0.56 | 0.69% | Low | 79.25$ | -0.27 | -0.34% | |
| 10/14/2026 | Close | 81.53$ | +0.59 | 0.73% | High | 83.31$ | -4.69 | -5.33% |
| Open | 80.97$ | -5.65 | -6.52% | Low | 79.52$ | -1.39 | -1.72% | |
| 10/13/2026 | Close | 80.94$ | -5.68 | -6.56% | High | 88$ | +0.79 | 0.91% |
| Open | 86.62$ | +1.23 | 1.44% | Low | 80.91$ | -3.7 | -4.37% | |
| 10/12/2026 | Close | 86.62$ | +1.23 | 1.44% | High | 87.21$ | +0.59 | 0.68% |
| Open | 85.39$ | +1.25 | 1.49% | Low | 84.61$ | +0.94 | 1.12% | |
| 10/11/2026 | Close | 85.39$ | +1.24 | 1.47% | High | 86.62$ | +0.13 | 0.15% |
| Open | 84.14$ | -0.02 | -0.02% | Low | 83.67$ | +0.32 | 0.38% | |
| 10/10/2026 | Close | 84.15$ | 0.00e+0 | 0.00% | High | 86.49$ | -2.32 | -2.61% |
| Open | 84.16$ | -4.31 | -4.87% | Low | 83.35$ | +0.66 | 0.80% |