Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 72.01$ | -0.23 | -0.32% | High | 74.2$ | -1.08 | -1.43% |
| Open | 72.21$ | -2.89 | -3.85% | Low | 70.69$ | +0.24 | 0.34% | |
| 11/11/2026 | Close | 72.24$ | -2.89 | -3.85% | High | 75.28$ | -1.4 | -1.83% |
| Open | 75.1$ | +0.65 | 0.87% | Low | 70.45$ | -2.01 | -2.77% | |
| 11/10/2026 | Close | 75.13$ | +0.70 | 0.94% | High | 76.68$ | -1.36 | -1.74% |
| Open | 74.45$ | -3.3 | -4.24% | Low | 72.46$ | -1.49 | -2.01% | |
| 11/09/2026 | Close | 74.43$ | -3.32 | -4.27% | High | 78.04$ | -1.54 | -1.94% |
| Open | 77.75$ | -0.75 | -0.96% | Low | 73.95$ | -2.85 | -3.71% | |
| 11/08/2026 | Close | 77.75$ | -0.73 | -0.93% | High | 79.58$ | +0.35 | 0.44% |
| Open | 78.5$ | +1.88 | 2.45% | Low | 76.8$ | +0.24 | 0.31% | |
| 11/07/2026 | Close | 78.48$ | +1.86 | 2.43% | High | 79.23$ | -5.59 | -6.59% |
| Open | 76.62$ | -7.14 | -8.52% | Low | 76.56$ | +0.29 | 0.38% | |
| 11/06/2026 | Close | 76.62$ | -7.15 | -8.54% | High | 84.82$ | -3.65 | -4.13% |
| Open | 83.76$ | -1.29 | -1.52% | Low | 76.27$ | -5.08 | -6.24% |