Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | Close | 65.42$ | +1.92 | 3.02% | High | 65.93$ | -2.03 | -2.99% |
| Open | 63.47$ | -3.84 | -5.70% | Low | 62.63$ | -0.04 | -0.06% | |
| 07/14/2026 | Close | 63.5$ | -3.74 | -5.56% | High | 67.96$ | -0.23 | -0.34% |
| Open | 67.31$ | +0.42 | 0.63% | Low | 62.67$ | -3.94 | -5.92% | |
| 07/13/2026 | Close | 67.24$ | +0.20 | 0.30% | High | 68.19$ | +0.10 | 0.15% |
| Open | 66.89$ | -0.59 | -0.87% | Low | 66.61$ | +0.37 | 0.56% | |
| 07/12/2026 | Close | 67.04$ | -0.43 | -0.64% | High | 68.09$ | -1.13 | -1.63% |
| Open | 67.48$ | +0.37 | 0.55% | Low | 66.24$ | -0.65 | -0.97% | |
| 07/11/2026 | Close | 67.47$ | +0.37 | 0.55% | High | 69.22$ | +0.75 | 1.10% |
| Open | 67.11$ | -0.52 | -0.77% | Low | 66.89$ | +0.03 | 0.04% | |
| 07/10/2026 | Close | 67.1$ | -0.48 | -0.71% | High | 68.47$ | -1.15 | -1.65% |
| Open | 67.63$ | -1.53 | -2.21% | Low | 66.86$ | +0.53 | 0.80% | |
| 07/09/2026 | Close | 67.58$ | -1.64 | -2.37% | High | 69.62$ | -2.9 | -4.00% |
| Open | 69.16$ | -1.42 | -2.01% | Low | 66.33$ | -2.7 | -3.91% |