Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | Close | 16.05 | -0.58 | -3.49% | High | 16.95 | -0.40 | -2.31% |
| Open | 16.73 | 0.39 | 2.39% | Low | 15.94 | 0.18 | 1.14% | |
| 03/25/2025 | Close | 16.63 | 0.34 | 2.09% | High | 17.35 | 1.06 | 6.51% |
| Open | 16.34 | 0.77 | 4.95% | Low | 15.76 | 0.25 | 1.61% | |
| 03/24/2025 | Close | 16.29 | 0.73 | 4.69% | High | 16.29 | -0.36 | -2.16% |
| Open | 15.57 | -0.36 | -2.26% | Low | 15.51 | 0.05 | 0.32% | |
| 03/23/2025 | Close | 15.56 | -0.26 | -1.64% | High | 16.65 | 0.80 | 5.05% |
| Open | 15.93 | 1.75 | 12.34% | Low | 15.46 | 1.51 | 10.82% | |
| 03/22/2025 | Close | 15.82 | 1.62 | 11.41% | High | 15.85 | 0.11 | 0.70% |
| Open | 14.18 | -1.56 | -9.91% | Low | 13.95 | -0.09 | -0.64% | |
| 03/21/2025 | Close | 14.2 | -1.39 | -8.92% | High | 15.74 | 0.09 | 0.58% |
| Open | 15.74 | 1.6 | 11.32% | Low | 14.04 | 0.21 | 1.52% | |
| 03/20/2025 | Close | 15.59 | 1.37 | 9.63% | High | 15.65 | 1.43 | 10.06% |
| Open | 14.14 | 0.89 | 6.72% | Low | 13.83 | 0.91 | 7.04% |