Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 62.14$ | -4.02 | -6.08% | High | 67.13$ | -2.19 | -3.16% |
| Open | 66.23$ | -0.76 | -1.13% | Low | 61.77$ | -3.69 | -5.64% | |
| 06/23/2026 | Close | 66.16$ | -0.93 | -1.39% | High | 69.32$ | -1.39 | -1.97% |
| Open | 66.99$ | -3.72 | -5.26% | Low | 65.46$ | -1.4 | -2.09% | |
| 06/22/2026 | Close | 67.09$ | -3.58 | -5.07% | High | 70.71$ | -0.60 | -0.84% |
| Open | 70.71$ | +0.70 | 1.00% | Low | 66.86$ | -1.62 | -2.37% | |
| 06/21/2026 | Close | 70.67$ | +0.86 | 1.23% | High | 71.31$ | +0.22 | 0.31% |
| Open | 70.01$ | +1.76 | 2.58% | Low | 68.48$ | +2.76 | 4.20% | |
| 06/20/2026 | Close | 69.81$ | +1.6 | 2.35% | High | 71.09$ | -2.32 | -3.16% |
| Open | 68.25$ | -2.89 | -4.06% | Low | 65.72$ | -0.94 | -1.41% | |
| 06/19/2026 | Close | 68.21$ | -2.99 | -4.20% | High | 73.41$ | -2.75 | -3.61% |
| Open | 71.14$ | -2.4 | -3.26% | Low | 66.66$ | -3.34 | -4.77% | |
| 06/18/2026 | Close | 71.2$ | -2.12 | -2.89% | High | 76.16$ | -0.54 | -0.70% |
| Open | 73.54$ | +6.65 | 9.94% | Low | 70$ | +3.57 | 5.37% |