Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 80.35$ | +3.05 | 3.95% | High | 82.38$ | +2.73 | 3.43% |
| Open | 77.36$ | -2.29 | -2.88% | Low | 77.01$ | +0.35 | 0.46% | |
| 09/14/2026 | Close | 77.3$ | -2.36 | -2.96% | High | 79.65$ | -1.12 | -1.39% |
| Open | 79.65$ | +0.22 | 0.28% | Low | 76.66$ | -1.75 | -2.23% | |
| 09/13/2026 | Close | 79.66$ | +0.22 | 0.28% | High | 80.77$ | -2.86 | -3.42% |
| Open | 79.43$ | +0.87 | 1.11% | Low | 78.41$ | +0.14 | 0.18% | |
| 09/12/2026 | Close | 79.44$ | +0.88 | 1.12% | High | 83.63$ | -0.74 | -0.88% |
| Open | 78.56$ | -5 | -5.98% | Low | 78.27$ | -0.02 | -0.03% | |
| 09/11/2026 | Close | 78.56$ | -5.04 | -6.03% | High | 84.37$ | -2.62 | -3.01% |
| Open | 83.56$ | -1.58 | -1.86% | Low | 78.29$ | -4.21 | -5.10% | |
| 09/10/2026 | Close | 83.6$ | -1.55 | -1.82% | High | 86.99$ | +1.54 | 1.80% |
| Open | 85.14$ | 0.00e+0 | 0.00% | Low | 82.5$ | +0.84 | 1.03% | |
| 09/09/2026 | Close | 85.15$ | +0.01 | 0.01% | High | 85.45$ | -2.86 | -3.24% |
| Open | 85.14$ | -2.81 | -3.19% | Low | 81.66$ | -3.04 | -3.59% |