Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | Close | 55.1$ | +1.02 | 1.89% | High | 55.22$ | -1.72 | -3.02% |
| Open | 54.08$ | -2.07 | -3.69% | Low | 53.88$ | +0.23 | 0.43% | |
| 08/08/2026 | Close | 54.08$ | -2.08 | -3.70% | High | 56.94$ | -0.23 | -0.40% |
| Open | 56.15$ | -0.77 | -1.35% | Low | 53.65$ | -1.05 | -1.92% | |
| 08/07/2026 | Close | 56.16$ | -0.76 | -1.34% | High | 57.17$ | -0.74 | -1.28% |
| Open | 56.92$ | +1.89 | 3.43% | Low | 54.7$ | +0.02 | 0.04% | |
| 08/06/2026 | Close | 56.92$ | +1.89 | 3.43% | High | 57.91$ | +2.15 | 3.86% |
| Open | 55.03$ | +1.07 | 1.98% | Low | 54.68$ | +1.13 | 2.11% | |
| 08/05/2026 | Close | 55.03$ | +1.07 | 1.98% | High | 55.76$ | +1.00 | 1.83% |
| Open | 53.96$ | +1.41 | 2.68% | Low | 53.55$ | +1.55 | 2.98% | |
| 08/04/2026 | Close | 53.96$ | +1.39 | 2.64% | High | 54.76$ | +1.77 | 3.34% |
| Open | 52.55$ | +0.39 | 0.75% | Low | 52$ | +0.83 | 1.62% | |
| 08/03/2026 | Close | 52.57$ | +0.41 | 0.79% | High | 52.99$ | +0.35 | 0.66% |
| Open | 52.16$ | -0.36 | -0.69% | Low | 51.17$ | -0.37 | -0.72% |