Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | Close | 53.96$ | +1.39 | 2.64% | High | 54.76$ | +1.77 | 3.34% |
| Open | 52.55$ | +0.39 | 0.75% | Low | 52$ | +0.83 | 1.62% | |
| 08/03/2026 | Close | 52.57$ | +0.41 | 0.79% | High | 52.99$ | +0.35 | 0.66% |
| Open | 52.16$ | -0.36 | -0.69% | Low | 51.17$ | -0.37 | -0.72% | |
| 08/02/2026 | Close | 52.16$ | -0.36 | -0.69% | High | 52.64$ | -3.43 | -6.12% |
| Open | 52.52$ | -3.32 | -5.95% | Low | 51.54$ | -0.35 | -0.67% | |
| 08/01/2026 | Close | 52.52$ | -3.31 | -5.93% | High | 56.07$ | +0.0100 | 0.02% |
| Open | 55.84$ | +1.96 | 3.64% | Low | 51.89$ | -0.98 | -1.85% | |
| 07/31/2026 | Close | 55.83$ | +1.95 | 3.62% | High | 56.06$ | +0.54 | 0.97% |
| Open | 53.88$ | -1.25 | -2.27% | Low | 52.87$ | -0.24 | -0.45% | |
| 07/30/2026 | Close | 53.88$ | -1.25 | -2.27% | High | 55.52$ | -0.86 | -1.53% |
| Open | 55.13$ | -0.91 | -1.62% | Low | 53.11$ | -0.89 | -1.65% | |
| 07/29/2026 | Close | 55.13$ | -0.91 | -1.62% | High | 56.38$ | -4.02 | -6.66% |
| Open | 56.04$ | -3.57 | -5.99% | Low | 54$ | -1.81 | -3.24% |