Hyperliquid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 82.28$ | +2.77 | 3.48% | High | 83.27$ | +0.84 | 1.02% |
| Open | 79.49$ | +3.99 | 5.28% | Low | 77.08$ | +3.43 | 4.66% | |
| 08/23/2026 | Close | 79.51$ | +4.02 | 5.33% | High | 82.43$ | +4.88 | 6.29% |
| Open | 75.5$ | +1.84 | 2.50% | Low | 73.65$ | +2.06 | 2.88% | |
| 08/22/2026 | Close | 75.49$ | +1.83 | 2.48% | High | 77.55$ | +2.67 | 3.57% |
| Open | 73.66$ | +4.06 | 5.83% | Low | 71.59$ | +3.08 | 4.50% | |
| 08/21/2026 | Close | 73.66$ | +4.06 | 5.83% | High | 74.88$ | +2.6 | 3.60% |
| Open | 69.6$ | +11.08 | 18.93% | Low | 68.51$ | +10.47 | 18.04% | |
| 08/20/2026 | Close | 69.6$ | +11.08 | 18.93% | High | 72.28$ | +11.87 | 19.65% |
| Open | 58.52$ | -0.90 | -1.51% | Low | 58.04$ | -0.25 | -0.43% | |
| 08/19/2026 | Close | 58.52$ | -0.89 | -1.50% | High | 60.41$ | +0.57 | 0.95% |
| Open | 59.42$ | +2.3 | 4.03% | Low | 58.29$ | +1.22 | 2.14% | |
| 08/18/2026 | Close | 59.41$ | +2.29 | 4.01% | High | 59.84$ | +1.87 | 3.23% |
| Open | 57.12$ | +0.25 | 0.44% | Low | 57.07$ | +0.34 | 0.60% |