Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | Close | 2,405.92$ | -2.47 | -0.10% | High | 2,443.8$ | +17.22 | 0.71% |
| Open | 2,407.84$ | +7.53 | 0.31% | Low | 2,386.14$ | +56.61 | 2.43% | |
| 10/19/2026 | Close | 2,408.39$ | +7.95 | 0.33% | High | 2,426.58$ | -11.52 | -0.47% |
| Open | 2,400.31$ | -20.25 | -0.84% | Low | 2,329.53$ | -34.03 | -1.44% | |
| 10/18/2026 | Close | 2,400.44$ | -20.42 | -0.84% | High | 2,438.1$ | -50.74 | -2.04% |
| Open | 2,420.56$ | -19.4 | -0.80% | Low | 2,363.56$ | -29.34 | -1.23% | |
| 10/17/2026 | Close | 2,420.86$ | -19.66 | -0.81% | High | 2,488.84$ | +25.53 | 1.04% |
| Open | 2,439.96$ | +20.27 | 0.84% | Low | 2,392.9$ | +67.93 | 2.92% | |
| 10/16/2026 | Close | 2,440.52$ | +21.58 | 0.89% | High | 2,463.31$ | -61.51 | -2.44% |
| Open | 2,419.69$ | -76.9 | -3.08% | Low | 2,324.97$ | -80.77 | -3.36% | |
| 10/15/2026 | Close | 2,418.94$ | -77.56 | -3.11% | High | 2,524.82$ | -10.54 | -0.42% |
| Open | 2,496.59$ | +50.7 | 2.07% | Low | 2,405.74$ | -5.5 | -0.23% | |
| 10/14/2026 | Close | 2,496.5$ | +51.7 | 2.11% | High | 2,535.36$ | -40.06 | -1.56% |
| Open | 2,445.89$ | -88.74 | -3.50% | Low | 2,411.24$ | -32.38 | -1.33% |