Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | Close | 2,132.59$ | +8.93 | 0.42% | High | 2,156.56$ | -86.37 | -3.85% |
| Open | 2,124.38$ | -112.67 | -5.04% | Low | 2,084.89$ | -23.7 | -1.12% | |
| 11/09/2026 | Close | 2,123.66$ | -113.48 | -5.07% | High | 2,242.93$ | -5.67 | -0.25% |
| Open | 2,237.05$ | +0.77 | 0.03% | Low | 2,108.59$ | -114.37 | -5.14% | |
| 11/08/2026 | Close | 2,237.14$ | +0.90 | 0.04% | High | 2,248.6$ | +1.76 | 0.08% |
| Open | 2,236.28$ | +0.51 | 0.02% | Low | 2,222.96$ | +11.12 | 0.50% | |
| 11/07/2026 | Close | 2,236.24$ | +0.51 | 0.02% | High | 2,246.84$ | -187.12 | -7.69% |
| Open | 2,235.77$ | -187.31 | -7.73% | Low | 2,211.84$ | +3.3 | 0.15% | |
| 11/06/2026 | Close | 2,235.73$ | -187.39 | -7.73% | High | 2,433.96$ | -8.9 | -0.36% |
| Open | 2,423.08$ | +149.45 | 6.57% | Low | 2,208.54$ | -17.97 | -0.81% | |
| 11/05/2026 | Close | 2,423.12$ | +149.28 | 6.57% | High | 2,442.86$ | +141.23 | 6.14% |
| Open | 2,273.63$ | +23.41 | 1.04% | Low | 2,226.51$ | -12.37 | -0.55% | |
| 11/04/2026 | Close | 2,273.84$ | +23.59 | 1.05% | High | 2,301.63$ | -7.89 | -0.34% |
| Open | 2,250.22$ | -23.7 | -1.04% | Low | 2,238.88$ | +3.57 | 0.16% |