Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | Close | 2,677.38$ | -10.58 | -0.39% | High | 2,742.68$ | +25.31 | 0.93% |
| Open | 2,687.92$ | +0.38 | 0.01% | Low | 2,652.36$ | +15.37 | 0.58% | |
| 09/29/2026 | Close | 2,687.96$ | +1.05 | 0.04% | High | 2,717.37$ | -3.38 | -0.12% |
| Open | 2,687.54$ | -8.06 | -0.30% | Low | 2,636.99$ | -32.91 | -1.23% | |
| 09/28/2026 | Close | 2,686.91$ | -8.83 | -0.33% | High | 2,720.75$ | +23.76 | 0.88% |
| Open | 2,695.6$ | +4.71 | 0.18% | Low | 2,669.9$ | +3.18 | 0.12% | |
| 09/27/2026 | Close | 2,695.74$ | +4.85 | 0.18% | High | 2,696.99$ | -42.53 | -1.55% |
| Open | 2,690.89$ | +3.76 | 0.14% | Low | 2,666.72$ | -0.44 | -0.02% | |
| 09/26/2026 | Close | 2,690.89$ | +3.74 | 0.14% | High | 2,739.52$ | +38.68 | 1.43% |
| Open | 2,687.13$ | +2.79 | 0.10% | Low | 2,667.16$ | +32.42 | 1.23% | |
| 09/25/2026 | Close | 2,687.15$ | +2.97 | 0.11% | High | 2,700.84$ | -85.76 | -3.08% |
| Open | 2,684.34$ | -68.29 | -2.48% | Low | 2,634.74$ | -7.96 | -0.30% | |
| 09/24/2026 | Close | 2,684.18$ | -68.89 | -2.50% | High | 2,786.6$ | +10.64 | 0.38% |
| Open | 2,752.63$ | -22.54 | -0.81% | Low | 2,642.7$ | -73.41 | -2.70% |