Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | Close | 2,467.47$ | -17.28 | -0.70% | High | 2,521.51$ | +16.38 | 0.65% |
| Open | 2,485.07$ | -4.33 | -0.17% | Low | 2,445.1$ | +2.12 | 0.09% | |
| 09/09/2026 | Close | 2,484.75$ | -4.67 | -0.19% | High | 2,505.13$ | -27.59 | -1.09% |
| Open | 2,489.4$ | -24.61 | -0.98% | Low | 2,442.98$ | -24.82 | -1.01% | |
| 09/08/2026 | Close | 2,489.42$ | -25.23 | -1.00% | High | 2,532.72$ | +9.39 | 0.37% |
| Open | 2,514.01$ | +34.01 | 1.37% | Low | 2,467.8$ | -5.21 | -0.21% | |
| 09/07/2026 | Close | 2,514.65$ | +34.73 | 1.40% | High | 2,523.33$ | +32.55 | 1.31% |
| Open | 2,480$ | +23.91 | 0.97% | Low | 2,473.01$ | +27.12 | 1.11% | |
| 09/06/2026 | Close | 2,479.92$ | +23.84 | 0.97% | High | 2,490.78$ | -53.17 | -2.09% |
| Open | 2,456.09$ | -51.56 | -2.06% | Low | 2,445.89$ | +10.74 | 0.44% | |
| 09/05/2026 | Close | 2,456.08$ | -51.57 | -2.06% | High | 2,543.95$ | +20.72 | 0.82% |
| Open | 2,507.65$ | +116.87 | 4.89% | Low | 2,435.15$ | +62.72 | 2.64% | |
| 09/04/2026 | Close | 2,507.65$ | +116.87 | 4.89% | High | 2,523.23$ | +96.86 | 3.99% |
| Open | 2,390.78$ | -26.9 | -1.11% | Low | 2,372.43$ | +14.95 | 0.63% |