Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 2,525.7$ | +10.12 | 0.40% | High | 2,543.69$ | -103.99 | -3.93% |
| Open | 2,514.85$ | +77.34 | 3.17% | Low | 2,509.71$ | +72.32 | 2.97% | |
| 09/12/2026 | Close | 2,515.58$ | +78.07 | 3.20% | High | 2,647.68$ | +165.16 | 6.65% |
| Open | 2,437.51$ | -30.02 | -1.22% | Low | 2,437.39$ | +27.17 | 1.13% | |
| 09/11/2026 | Close | 2,437.51$ | -29.96 | -1.21% | High | 2,482.52$ | -38.99 | -1.55% |
| Open | 2,467.53$ | -17.54 | -0.71% | Low | 2,410.22$ | -34.88 | -1.43% | |
| 09/10/2026 | Close | 2,467.47$ | -17.28 | -0.70% | High | 2,521.51$ | +16.38 | 0.65% |
| Open | 2,485.07$ | -4.33 | -0.17% | Low | 2,445.1$ | +2.12 | 0.09% | |
| 09/09/2026 | Close | 2,484.75$ | -4.67 | -0.19% | High | 2,505.13$ | -27.59 | -1.09% |
| Open | 2,489.4$ | -24.61 | -0.98% | Low | 2,442.98$ | -24.82 | -1.01% | |
| 09/08/2026 | Close | 2,489.42$ | -25.23 | -1.00% | High | 2,532.72$ | +9.39 | 0.37% |
| Open | 2,514.01$ | +34.01 | 1.37% | Low | 2,467.8$ | -5.21 | -0.21% | |
| 09/07/2026 | Close | 2,514.65$ | +34.73 | 1.40% | High | 2,523.33$ | +32.55 | 1.31% |
| Open | 2,480$ | +23.91 | 0.97% | Low | 2,473.01$ | +27.12 | 1.11% |