Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | Close | 1,795.63$ | +50.09 | 2.87% | High | 1,805.53$ | +49.45 | 2.82% |
| Open | 1,744.79$ | +3.9 | 0.22% | Low | 1,737.51$ | +13.7 | 0.79% | |
| 07/10/2026 | Close | 1,745.54$ | +3.01 | 0.17% | High | 1,756.08$ | -25.49 | -1.43% |
| Open | 1,740.89$ | -27.15 | -1.54% | Low | 1,723.81$ | +7.9 | 0.46% | |
| 07/09/2026 | Close | 1,742.53$ | -27.61 | -1.56% | High | 1,781.57$ | -26.78 | -1.48% |
| Open | 1,768.04$ | -29.43 | -1.64% | Low | 1,715.91$ | -43.12 | -2.45% | |
| 07/08/2026 | Close | 1,770.14$ | -29.46 | -1.64% | High | 1,808.35$ | -11.53 | -0.63% |
| Open | 1,797.47$ | +13.77 | 0.77% | Low | 1,759.03$ | +26.93 | 1.55% | |
| 07/07/2026 | Close | 1,799.6$ | +16.15 | 0.91% | High | 1,819.88$ | +19.27 | 1.07% |
| Open | 1,783.7$ | +7.22 | 0.41% | Low | 1,732.1$ | -19.08 | -1.09% | |
| 07/06/2026 | Close | 1,783.45$ | +4.49 | 0.25% | High | 1,800.61$ | -0.98 | -0.05% |
| Open | 1,776.48$ | +19.65 | 1.12% | Low | 1,751.18$ | +5.81 | 0.33% | |
| 07/05/2026 | Close | 1,778.96$ | +22.88 | 1.30% | High | 1,801.59$ | +33.21 | 1.88% |
| Open | 1,756.83$ | +58.56 | 3.45% | Low | 1,745.37$ | +51.43 | 3.04% |