Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | Close | 1,739.16$ | +32.94 | 1.93% | High | 1,742.08$ | +26.98 | 1.57% |
| Open | 1,710.37$ | +2.26 | 0.13% | Low | 1,702.97$ | +23.78 | 1.42% | |
| 06/20/2026 | Close | 1,706.22$ | -3.38 | -0.20% | High | 1,715.1$ | -45.23 | -2.57% |
| Open | 1,708.11$ | -42.05 | -2.40% | Low | 1,679.19$ | +4.3 | 0.26% | |
| 06/19/2026 | Close | 1,709.6$ | -38.34 | -2.19% | High | 1,760.33$ | -43.73 | -2.42% |
| Open | 1,750.16$ | -40.42 | -2.26% | Low | 1,674.89$ | -53.79 | -3.11% | |
| 06/18/2026 | Close | 1,747.94$ | -42.85 | -2.39% | High | 1,804.06$ | -28.59 | -1.56% |
| Open | 1,790.58$ | -4.73 | -0.26% | Low | 1,728.68$ | -31.63 | -1.80% | |
| 06/17/2026 | Close | 1,790.79$ | -3.26 | -0.18% | High | 1,832.65$ | -13.45 | -0.73% |
| Open | 1,795.31$ | +70.68 | 4.10% | Low | 1,760.31$ | +48.74 | 2.85% | |
| 06/16/2026 | Close | 1,794.05$ | +69.42 | 4.03% | High | 1,846.1$ | +120.03 | 6.95% |
| Open | 1,724.63$ | +44.6 | 2.65% | Low | 1,711.57$ | +56.83 | 3.43% | |
| 06/15/2026 | Close | 1,724.63$ | +45.9 | 2.73% | High | 1,726.07$ | +37.95 | 2.25% |
| Open | 1,680.03$ | +14.81 | 0.89% | Low | 1,654.74$ | -7.49 | -0.45% |