Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | Close | 2,326.45$ | +74.72 | 3.32% | High | 2,350.67$ | +32.01 | 1.38% |
| Open | 2,251.73$ | +335.33 | 17.50% | Low | 2,223.48$ | +318.04 | 16.69% | |
| 08/20/2026 | Close | 2,251.73$ | +335.33 | 17.50% | High | 2,318.66$ | +399.9 | 20.84% |
| Open | 1,916.4$ | +4.13 | 0.22% | Low | 1,905.44$ | +20.47 | 1.09% | |
| 08/19/2026 | Close | 1,916.4$ | +4.35 | 0.23% | High | 1,918.76$ | +2.6 | 0.14% |
| Open | 1,912.27$ | +37.87 | 2.02% | Low | 1,884.97$ | +13.36 | 0.71% | |
| 08/18/2026 | Close | 1,912.05$ | +37.62 | 2.01% | High | 1,916.16$ | +26.34 | 1.39% |
| Open | 1,874.4$ | -6.56 | -0.35% | Low | 1,871.61$ | +3.71 | 0.20% | |
| 08/17/2026 | Close | 1,874.43$ | -6.51 | -0.35% | High | 1,889.82$ | +5.22 | 0.28% |
| Open | 1,880.96$ | +0.63 | 0.03% | Low | 1,867.9$ | -6.38 | -0.34% | |
| 08/16/2026 | Close | 1,880.94$ | +0.56 | 0.03% | High | 1,884.6$ | -4.29 | -0.23% |
| Open | 1,880.33$ | -4.06 | -0.22% | Low | 1,874.28$ | +11.24 | 0.60% | |
| 08/15/2026 | Close | 1,880.38$ | -3.92 | -0.21% | High | 1,888.89$ | -8.47 | -0.45% |
| Open | 1,884.39$ | +6.65 | 0.35% | Low | 1,863.04$ | +0.18 | 0.01% |