Ethereum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | Close | 1,917.36$ | +8.83 | 0.46% | High | 1,932.85$ | +8.26 | 0.43% |
| Open | 1,908.41$ | -14.29 | -0.74% | Low | 1,893.29$ | +16.06 | 0.86% | |
| 07/30/2026 | Close | 1,908.53$ | -11.15 | -0.58% | High | 1,924.59$ | -0.35 | -0.02% |
| Open | 1,922.7$ | +32.22 | 1.70% | Low | 1,877.23$ | +14.78 | 0.79% | |
| 07/29/2026 | Close | 1,919.68$ | +31.36 | 1.66% | High | 1,924.94$ | -47.67 | -2.42% |
| Open | 1,890.48$ | -60.22 | -3.09% | Low | 1,862.45$ | -22.85 | -1.21% | |
| 07/28/2026 | Close | 1,888.32$ | -64.54 | -3.30% | High | 1,972.61$ | +14.44 | 0.74% |
| Open | 1,950.7$ | +77.77 | 4.15% | Low | 1,885.3$ | +12.37 | 0.66% | |
| 07/27/2026 | Close | 1,952.86$ | +80.23 | 4.28% | High | 1,958.17$ | +83.31 | 4.44% |
| Open | 1,872.93$ | +11.35 | 0.61% | Low | 1,872.93$ | +21.94 | 1.19% | |
| 07/26/2026 | Close | 1,872.63$ | +12.56 | 0.68% | High | 1,874.86$ | -29.87 | -1.57% |
| Open | 1,861.58$ | -14.44 | -0.77% | Low | 1,850.99$ | +1.86 | 0.10% | |
| 07/25/2026 | Close | 1,860.07$ | -17.07 | -0.91% | High | 1,904.73$ | -33.43 | -1.72% |
| Open | 1,876.02$ | -57.21 | -2.96% | Low | 1,849.13$ | -22.06 | -1.18% |