Ethereum Classic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 6.21$ | -0.02 | -0.32% | High | 6.25$ | -0.06 | -0.95% |
| Open | 6.23$ | -0.0100 | -0.16% | Low | 6.11$ | -0.08 | -1.29% | |
| 08/14/2026 | Close | 6.23$ | -0.0100 | -0.16% | High | 6.31$ | -0.18 | -2.77% |
| Open | 6.24$ | -0.14 | -2.19% | Low | 6.19$ | +0.04 | 0.65% | |
| 08/13/2026 | Close | 6.24$ | -0.14 | -2.19% | High | 6.49$ | +0.05 | 0.78% |
| Open | 6.38$ | -0.0100 | -0.16% | Low | 6.15$ | -0.13 | -2.07% | |
| 08/12/2026 | Close | 6.38$ | -0.0100 | -0.16% | High | 6.44$ | -0.09 | -1.38% |
| Open | 6.39$ | -0.03 | -0.47% | Low | 6.28$ | -0.10 | -1.57% | |
| 08/11/2026 | Close | 6.39$ | -0.03 | -0.47% | High | 6.53$ | 0.00e+0 | 0.00% |
| Open | 6.42$ | -0.09 | -1.38% | Low | 6.38$ | -0.04 | -0.62% | |
| 08/10/2026 | Close | 6.42$ | -0.09 | -1.38% | High | 6.53$ | -0.05 | -0.76% |
| Open | 6.51$ | +0.03 | 0.46% | Low | 6.42$ | -0.03 | -0.47% | |
| 08/09/2026 | Close | 6.51$ | +0.03 | 0.46% | High | 6.58$ | +0.04 | 0.61% |
| Open | 6.48$ | -0.0100 | -0.15% | Low | 6.45$ | 0.00e+0 | 0.00% |