Ethereum Classic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 7.15$ | -0.14 | -1.92% | High | 7.42$ | -0.03 | -0.40% |
| Open | 7.29$ | -0.16 | -2.15% | Low | 7.14$ | -0.15 | -2.06% | |
| 06/22/2026 | Close | 7.29$ | -0.17 | -2.28% | High | 7.45$ | -0.22 | -2.87% |
| Open | 7.45$ | -0.15 | -1.97% | Low | 7.29$ | -0.07 | -0.95% | |
| 06/21/2026 | Close | 7.46$ | -0.13 | -1.71% | High | 7.67$ | -0.04 | -0.52% |
| Open | 7.6$ | +0.39 | 5.41% | Low | 7.36$ | +0.26 | 3.66% | |
| 06/20/2026 | Close | 7.59$ | +0.39 | 5.42% | High | 7.71$ | +0.32 | 4.33% |
| Open | 7.21$ | -0.11 | -1.50% | Low | 7.1$ | +0.12 | 1.72% | |
| 06/19/2026 | Close | 7.2$ | -0.11 | -1.50% | High | 7.39$ | -0.13 | -1.73% |
| Open | 7.32$ | -0.05 | -0.68% | Low | 6.98$ | -0.25 | -3.46% | |
| 06/18/2026 | Close | 7.31$ | -0.06 | -0.81% | High | 7.52$ | +0.05 | 0.67% |
| Open | 7.37$ | -0.05 | -0.67% | Low | 7.23$ | -0.05 | -0.69% | |
| 06/17/2026 | Close | 7.37$ | -0.05 | -0.67% | High | 7.47$ | -0.15 | -1.97% |
| Open | 7.42$ | +0.20 | 2.77% | Low | 7.28$ | +0.12 | 1.68% |