Ethereum Classic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | Close | 17.79 | -0.22 | -1.22% | High | 18.3 | -0.36 | -1.93% |
| Open | 18 | -0.43 | -2.33% | Low | 17.73 | -0.14 | -0.78% | |
| 03/27/2025 | Close | 18.01 | -0.43 | -2.33% | High | 18.66 | 0.02 | 0.11% |
| Open | 18.43 | 0.12 | 0.66% | Low | 17.87 | -0.17 | -0.94% | |
| 03/26/2025 | Close | 18.44 | 0.15 | 0.82% | High | 18.64 | 0.22 | 1.19% |
| Open | 18.31 | 0.48 | 2.69% | Low | 18.04 | 0.38 | 2.15% | |
| 03/25/2025 | Close | 18.29 | 0.50 | 2.81% | High | 18.42 | 0.61 | 3.43% |
| Open | 17.83 | 0.17 | 0.96% | Low | 17.66 | 0.11 | 0.63% | |
| 03/24/2025 | Close | 17.79 | 0.15 | 0.85% | High | 17.81 | -0.17 | -0.95% |
| Open | 17.66 | -0.05 | -0.28% | Low | 17.55 | -0.09 | -0.51% | |
| 03/23/2025 | Close | 17.64 | -0.05 | -0.28% | High | 17.98 | 0.00e+0 | 0.00% |
| Open | 17.71 | -0.21 | -1.17% | Low | 17.64 | 0.10 | 0.57% | |
| 03/22/2025 | Close | 17.69 | -0.17 | -0.95% | High | 17.98 | -0.68 | -3.64% |
| Open | 17.92 | -0.74 | -3.97% | Low | 17.54 | -0.09 | -0.51% |