Ethereum Classic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | Close | 8.02$ | -0.58 | -6.74% | High | 9.02$ | +0.16 | 1.81% |
| Open | 8.61$ | +0.71 | 8.99% | Low | 7.94$ | +0.05 | 0.63% | |
| 09/09/2026 | Close | 8.6$ | +0.70 | 8.86% | High | 8.86$ | +0.81 | 10.06% |
| Open | 7.9$ | +0.04 | 0.51% | Low | 7.89$ | +0.24 | 3.14% | |
| 09/08/2026 | Close | 7.9$ | +0.04 | 0.51% | High | 8.05$ | +0.18 | 2.29% |
| Open | 7.86$ | +0.13 | 1.68% | Low | 7.65$ | +0.01 | 0.13% | |
| 09/07/2026 | Close | 7.86$ | +0.13 | 1.68% | High | 7.87$ | +0.03 | 0.38% |
| Open | 7.73$ | +0.28 | 3.76% | Low | 7.64$ | +0.21 | 2.83% | |
| 09/06/2026 | Close | 7.73$ | +0.28 | 3.76% | High | 7.84$ | +0.14 | 1.82% |
| Open | 7.45$ | -0.14 | -1.84% | Low | 7.43$ | +0.13 | 1.78% | |
| 09/05/2026 | Close | 7.45$ | -0.14 | -1.84% | High | 7.7$ | +0.0100 | 0.13% |
| Open | 7.59$ | +0.32 | 4.40% | Low | 7.3$ | +0.06 | 0.83% | |
| 09/04/2026 | Close | 7.59$ | +0.31 | 4.26% | High | 7.69$ | +0.36 | 4.91% |
| Open | 7.27$ | +0.03 | 0.41% | Low | 7.24$ | +0.11 | 1.54% |