Ethereum Classic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | Close | 6.95$ | -0.06 | -0.86% | High | 7.03$ | -0.03 | -0.42% |
| Open | 7.01$ | -0.03 | -0.43% | Low | 6.84$ | -0.13 | -1.87% | |
| 07/19/2026 | Close | 7.01$ | -0.03 | -0.43% | High | 7.06$ | -0.02 | -0.28% |
| Open | 7.04$ | +0.11 | 1.59% | Low | 6.97$ | +0.10 | 1.46% | |
| 07/18/2026 | Close | 7.04$ | +0.10 | 1.44% | High | 7.08$ | -0.0100 | -0.14% |
| Open | 6.93$ | -0.15 | -2.12% | Low | 6.87$ | -0.06 | -0.87% | |
| 07/17/2026 | Close | 6.94$ | -0.14 | -1.98% | High | 7.09$ | -0.09 | -1.25% |
| Open | 7.08$ | -0.02 | -0.28% | Low | 6.93$ | -0.07 | -1.00% | |
| 07/16/2026 | Close | 7.08$ | -0.02 | -0.28% | High | 7.18$ | +0.07 | 0.98% |
| Open | 7.1$ | +0.23 | 3.35% | Low | 7$ | +0.17 | 2.49% | |
| 07/15/2026 | Close | 7.1$ | +0.22 | 3.20% | High | 7.11$ | +0.05 | 0.71% |
| Open | 6.87$ | +0.03 | 0.44% | Low | 6.83$ | +0.0100 | 0.15% | |
| 07/14/2026 | Close | 6.88$ | +0.04 | 0.58% | High | 7.06$ | +0.10 | 1.44% |
| Open | 6.84$ | -0.12 | -1.72% | Low | 6.82$ | -0.0100 | -0.15% |