Ethena OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | Close | 0.147684$ | +0.0048 | 3.35% | High | 0.148288$ | -0.01 | -6.86% |
| Open | 0.142904$ | -0.0098 | -6.41% | Low | 0.135125$ | -0.0067 | -4.75% | |
| 08/26/2026 | Close | 0.1429$ | -0.0098 | -6.44% | High | 0.15921$ | -0.01 | -6.03% |
| Open | 0.152691$ | -0.0087 | -5.37% | Low | 0.14187$ | -0.0077 | -5.15% | |
| 08/25/2026 | Close | 0.15274$ | -0.0088 | -5.44% | High | 0.169428$ | -0.01 | -6.78% |
| Open | 0.161352$ | +0.0031 | 1.98% | Low | 0.149576$ | +0.0025 | 1.69% | |
| 08/24/2026 | Close | 0.161533$ | +0.0033 | 2.09% | High | 0.181748$ | +0.02 | 10.12% |
| Open | 0.15822$ | +0.02 | 11.28% | Low | 0.147086$ | +0.0071 | 5.07% | |
| 08/23/2026 | Close | 0.158228$ | +0.02 | 11.30% | High | 0.16504$ | +0.01 | 6.79% |
| Open | 0.14218$ | +0.03 | 21.71% | Low | 0.139992$ | +0.02 | 20.50% | |
| 08/22/2026 | Close | 0.14216$ | +0.03 | 21.81% | High | 0.154542$ | +0.04 | 30.34% |
| Open | 0.116818$ | +0.02 | 25.20% | Low | 0.116178$ | +0.02 | 26.36% | |
| 08/21/2026 | Close | 0.116707$ | +0.02 | 25.08% | High | 0.118571$ | +0.02 | 24.81% |
| Open | 0.093308$ | +0.01 | 12.84% | Low | 0.091939$ | +0.0099 | 12.07% |