Ethena OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | Close | 0.195595$ | -0.01 | -6.56% | High | 0.213913$ | -0.0047 | -2.16% |
| Open | 0.209384$ | +0.0036 | 1.75% | Low | 0.194485$ | -0.0050 | -2.49% | |
| 10/14/2026 | Close | 0.20933$ | +0.0035 | 1.71% | High | 0.218635$ | -0.03 | -11.52% |
| Open | 0.205788$ | -0.03 | -13.31% | Low | 0.199457$ | -0.0057 | -2.80% | |
| 10/13/2026 | Close | 0.205802$ | -0.03 | -13.30% | High | 0.247106$ | +0.0039 | 1.60% |
| Open | 0.237373$ | +0.02 | 7.65% | Low | 0.205206$ | -0.01 | -6.76% | |
| 10/12/2026 | Close | 0.237373$ | +0.02 | 7.65% | High | 0.243226$ | +0.02 | 8.51% |
| Open | 0.220503$ | +0.0055 | 2.54% | Low | 0.220091$ | +0.0055 | 2.54% | |
| 10/11/2026 | Close | 0.220503$ | +0.0055 | 2.56% | High | 0.224149$ | +0.0044 | 2.01% |
| Open | 0.215034$ | +0.0085 | 4.13% | Low | 0.214632$ | +0.0083 | 4.04% | |
| 10/10/2026 | Close | 0.215006$ | +0.0086 | 4.15% | High | 0.219725$ | -0.0083 | -3.63% |
| Open | 0.206502$ | -0.02 | -8.79% | Low | 0.206307$ | +0.0098 | 4.99% | |
| 10/09/2026 | Close | 0.206433$ | -0.02 | -8.82% | High | 0.228008$ | -0.01 | -5.28% |
| Open | 0.226398$ | -0.01 | -5.84% | Low | 0.19651$ | -0.03 | -12.01% |