Ethena OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | Close | 0.082279$ | -0.0028 | -3.26% | High | 0.086602$ | +0.0001 | 0.16% |
| Open | 0.085018$ | -0.0013 | -1.51% | Low | 0.079375$ | -0.0002 | -0.26% | |
| 06/25/2026 | Close | 0.085056$ | -0.0012 | -1.45% | High | 0.086462$ | -0.0047 | -5.18% |
| Open | 0.086324$ | -0.0046 | -5.08% | Low | 0.079582$ | -0.0048 | -5.68% | |
| 06/24/2026 | Close | 0.086304$ | -0.0045 | -4.98% | High | 0.091183$ | -0.0068 | -6.98% |
| Open | 0.090945$ | +0.0041 | 4.69% | Low | 0.084378$ | -0.0025 | -2.87% | |
| 06/23/2026 | Close | 0.090829$ | +0.0038 | 4.38% | High | 0.098023$ | +0.0042 | 4.51% |
| Open | 0.086871$ | -0.0024 | -2.64% | Low | 0.086871$ | -0.0001 | -0.17% | |
| 06/22/2026 | Close | 0.087015$ | -0.0023 | -2.53% | High | 0.093793$ | +0.0032 | 3.54% |
| Open | 0.089226$ | +0.0014 | 1.57% | Low | 0.087015$ | +0.0014 | 1.58% | |
| 06/21/2026 | Close | 0.089277$ | +0.0019 | 2.23% | High | 0.090582$ | -0.0049 | -5.17% |
| Open | 0.087843$ | -0.0076 | -8.00% | Low | 0.085658$ | -0.0008 | -0.91% | |
| 06/20/2026 | Close | 0.087329$ | -0.0074 | -7.85% | High | 0.095516$ | -0.0022 | -2.26% |
| Open | 0.095479$ | +0.0004 | 0.41% | Low | 0.086441$ | -0.0021 | -2.35% |