Ethena OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.082291$ | -0.0012 | -1.41% | High | 0.085817$ | +0.0006 | 0.76% |
| Open | 0.083445$ | -0.0006 | -0.67% | Low | 0.081705$ | -0.0009 | -1.07% | |
| 07/16/2026 | Close | 0.083466$ | -0.0006 | -0.68% | High | 0.085167$ | +0.0004 | 0.47% |
| Open | 0.084011$ | +0.0056 | 7.18% | Low | 0.082589$ | +0.0044 | 5.64% | |
| 07/15/2026 | Close | 0.084038$ | +0.0058 | 7.40% | High | 0.084765$ | +0.0033 | 4.07% |
| Open | 0.078384$ | -0.0015 | -1.86% | Low | 0.078178$ | +0.0009 | 1.10% | |
| 07/14/2026 | Close | 0.078246$ | -0.0016 | -2.01% | High | 0.081448$ | -0.0007 | -0.91% |
| Open | 0.079871$ | -0.0001 | -0.13% | Low | 0.077324$ | -0.0022 | -2.77% | |
| 07/13/2026 | Close | 0.079855$ | -0.0004 | -0.47% | High | 0.082195$ | -0.0017 | -2.04% |
| Open | 0.079976$ | -0.0011 | -1.39% | Low | 0.079523$ | -0.0007 | -0.88% | |
| 07/12/2026 | Close | 0.080229$ | -0.0009 | -1.16% | High | 0.083909$ | +0.0022 | 2.74% |
| Open | 0.081104$ | +0.0047 | 6.12% | Low | 0.080229$ | +0.0041 | 5.42% | |
| 07/11/2026 | Close | 0.081173$ | +0.0047 | 6.14% | High | 0.081668$ | +0.0041 | 5.25% |
| Open | 0.076427$ | +0.0018 | 2.43% | Low | 0.076105$ | +0.0022 | 3.04% |