Ethena OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.09227$ | +2.20e-5 | 0.02% | High | 0.093878$ | +0.0006 | 0.66% |
| Open | 0.092262$ | -0.0006 | -0.65% | Low | 0.089775$ | -0.0004 | -0.46% | |
| 08/05/2026 | Close | 0.092248$ | -0.0006 | -0.67% | High | 0.093266$ | -0.0005 | -0.58% |
| Open | 0.092869$ | +0.0036 | 4.05% | Low | 0.090193$ | +0.0031 | 3.62% | |
| 08/04/2026 | Close | 0.092869$ | +0.0036 | 4.02% | High | 0.093809$ | +0.0038 | 4.22% |
| Open | 0.089258$ | +0.01 | 12.74% | Low | 0.087046$ | +0.0079 | 9.94% | |
| 08/03/2026 | Close | 0.089283$ | +0.01 | 12.77% | High | 0.090013$ | +0.0083 | 10.17% |
| Open | 0.079175$ | -0.0011 | -1.40% | Low | 0.079175$ | +0.0001 | 0.19% | |
| 08/02/2026 | Close | 0.079175$ | -0.0011 | -1.40% | High | 0.081706$ | -0.0010 | -1.17% |
| Open | 0.080297$ | -0.0008 | -0.94% | Low | 0.079028$ | -0.0006 | -0.74% | |
| 08/01/2026 | Close | 0.080297$ | -0.0008 | -1.01% | High | 0.082672$ | -0.0006 | -0.71% |
| Open | 0.081063$ | +0.0030 | 3.86% | Low | 0.07962$ | +0.0025 | 3.18% | |
| 07/31/2026 | Close | 0.08112$ | +0.0030 | 3.89% | High | 0.083265$ | -0.0006 | -0.73% |
| Open | 0.078047$ | -0.0053 | -6.40% | Low | 0.077168$ | +0.0002 | 0.22% |