Ethena OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.145521$ | -0.0046 | -3.07% | High | 0.156222$ | -0.0019 | -1.18% |
| Open | 0.14988$ | -0.0033 | -2.15% | Low | 0.142873$ | -0.0039 | -2.63% | |
| 11/11/2026 | Close | 0.150125$ | -0.0030 | -1.95% | High | 0.158092$ | +0.0007 | 0.43% |
| Open | 0.153179$ | +0.0045 | 3.02% | Low | 0.146739$ | +0.0006 | 0.42% | |
| 11/10/2026 | Close | 0.153108$ | +0.0045 | 3.01% | High | 0.157421$ | -0.0014 | -0.87% |
| Open | 0.148684$ | -0.0099 | -6.23% | Low | 0.146129$ | +0.0005 | 0.34% | |
| 11/09/2026 | Close | 0.148635$ | -0.0100 | -6.28% | High | 0.158795$ | -0.0063 | -3.81% |
| Open | 0.158568$ | -0.0051 | -3.09% | Low | 0.145634$ | -0.01 | -6.72% | |
| 11/08/2026 | Close | 0.158587$ | -0.0050 | -3.07% | High | 0.16509$ | -0.0061 | -3.55% |
| Open | 0.16362$ | +0.0034 | 2.14% | Low | 0.156124$ | -0.0040 | -2.49% | |
| 11/07/2026 | Close | 0.163605$ | +0.0034 | 2.13% | High | 0.171171$ | -0.01 | -6.89% |
| Open | 0.16019$ | -0.02 | -11.40% | Low | 0.160115$ | +0.0022 | 1.41% | |
| 11/06/2026 | Close | 0.160189$ | -0.02 | -11.40% | High | 0.18383$ | -0.0059 | -3.11% |
| Open | 0.180793$ | +0.0060 | 3.45% | Low | 0.157885$ | -0.0098 | -5.87% |