Ethena OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | Close | 0.09403$ | -0.0008 | -0.80% | High | 0.096462$ | -0.02 | -14.48% |
| Open | 0.094634$ | -0.02 | -16.10% | Low | 0.082863$ | -0.0094 | -10.17% | |
| 06/05/2026 | Close | 0.09479$ | -0.02 | -15.95% | High | 0.112789$ | -0.0037 | -3.16% |
| Open | 0.112789$ | +0.02 | 19.91% | Low | 0.092246$ | +0.0026 | 2.86% | |
| 06/04/2026 | Close | 0.112778$ | +0.02 | 20.40% | High | 0.116465$ | +0.02 | 17.80% |
| Open | 0.094065$ | +0.0056 | 6.34% | Low | 0.089685$ | +0.0077 | 9.38% | |
| 06/03/2026 | Close | 0.093666$ | +0.0051 | 5.80% | High | 0.098868$ | +0.0092 | 10.23% |
| Open | 0.088454$ | +0.0005 | 0.53% | Low | 0.081992$ | -0.0027 | -3.24% | |
| 06/02/2026 | Close | 0.088532$ | +0.0008 | 0.90% | High | 0.089691$ | -0.0030 | -3.28% |
| Open | 0.087986$ | -0.0001 | -0.16% | Low | 0.084741$ | -0.0006 | -0.75% | |
| 06/01/2026 | Close | 0.087744$ | -0.0004 | -0.43% | High | 0.092736$ | +0.0034 | 3.76% |
| Open | 0.088128$ | +0.0014 | 1.65% | Low | 0.085381$ | -0.0006 | -0.65% | |
| 05/31/2026 | Close | 0.088121$ | +0.0014 | 1.66% | High | 0.089379$ | -0.0001 | -0.12% |
| Open | 0.086698$ | -0.0015 | -1.67% | Low | 0.085938$ | +0.0010 | 1.23% |