EigenCloud (prev. EigenLayer) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.179476$ | +0.0014 | 0.80% | High | 0.183082$ | -0.0021 | -1.16% |
| Open | 0.178163$ | -0.0050 | -2.73% | Low | 0.176045$ | -0.0015 | -0.85% | |
| 08/01/2026 | Close | 0.178058$ | -0.0051 | -2.79% | High | 0.185227$ | -0.0009 | -0.47% |
| Open | 0.183164$ | +0.0025 | 1.37% | Low | 0.177549$ | -5.40e-5 | -0.03% | |
| 07/31/2026 | Close | 0.183169$ | +0.0023 | 1.28% | High | 0.186108$ | -0.0091 | -4.66% |
| Open | 0.18069$ | -0.01 | -7.19% | Low | 0.177603$ | +0.0007 | 0.38% | |
| 07/30/2026 | Close | 0.180857$ | -0.01 | -7.12% | High | 0.195195$ | -0.0059 | -2.93% |
| Open | 0.194685$ | -0.0033 | -1.64% | Low | 0.176923$ | -0.02 | -8.45% | |
| 07/29/2026 | Close | 0.194711$ | -0.0030 | -1.49% | High | 0.201089$ | -0.02 | -7.28% |
| Open | 0.197941$ | -0.01 | -6.72% | Low | 0.193244$ | -0.0036 | -1.83% | |
| 07/28/2026 | Close | 0.197662$ | -0.01 | -6.77% | High | 0.216874$ | +0.0045 | 2.10% |
| Open | 0.212196$ | +0.0068 | 3.32% | Low | 0.196851$ | -0.0085 | -4.14% | |
| 07/27/2026 | Close | 0.21201$ | +0.0068 | 3.31% | High | 0.212412$ | +0.0041 | 1.97% |
| Open | 0.205382$ | -0.0023 | -1.10% | Low | 0.205356$ | +0.0041 | 2.03% |