EigenCloud (prev. EigenLayer) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 0.22116$ | -0.0091 | -3.95% | High | 0.232286$ | -0.0098 | -4.06% |
| Open | 0.230101$ | +0.02 | 9.29% | Low | 0.217519$ | +0.02 | 9.17% | |
| 08/24/2026 | Close | 0.230259$ | +0.02 | 9.42% | High | 0.242124$ | +0.0065 | 2.78% |
| Open | 0.210545$ | -0.0092 | -4.20% | Low | 0.199252$ | -0.0019 | -0.95% | |
| 08/23/2026 | Close | 0.210433$ | -0.0094 | -4.27% | High | 0.235579$ | +0.01 | 5.82% |
| Open | 0.219786$ | +0.02 | 11.57% | Low | 0.201165$ | +0.0066 | 3.37% | |
| 08/22/2026 | Close | 0.21981$ | +0.02 | 11.52% | High | 0.222619$ | +0.02 | 12.37% |
| Open | 0.196987$ | +0.01 | 6.87% | Low | 0.194607$ | +0.01 | 7.92% | |
| 08/21/2026 | Close | 0.197097$ | +0.01 | 6.93% | High | 0.198108$ | +0.01 | 5.46% |
| Open | 0.184321$ | +0.02 | 9.25% | Low | 0.18033$ | +0.01 | 8.60% | |
| 08/20/2026 | Close | 0.184321$ | +0.02 | 9.25% | High | 0.18786$ | +0.01 | 8.39% |
| Open | 0.168708$ | -0.0012 | -0.70% | Low | 0.166048$ | +0.0010 | 0.60% | |
| 08/19/2026 | Close | 0.168708$ | -0.0012 | -0.71% | High | 0.173312$ | -0.0007 | -0.41% |
| Open | 0.1699$ | +0.0030 | 1.81% | Low | 0.165059$ | -0.0015 | -0.89% |