Eigenlayer OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | Close | 1.17 | 0.04 | 3.54% | High | 1.2 | 0.05 | 4.35% |
| Open | 1.13 | 0.06 | 5.90% | Low | 1.12 | 0.05 | 5.07% | |
| 03/15/2025 | Close | 1.13 | 0.06 | 5.90% | High | 1.15 | 0.01 | 0.88% |
| Open | 1.067 | -0.06 | -5.58% | Low | 1.066 | 0.05 | 5.02% | |
| 03/14/2025 | Close | 1.067 | -0.06 | -5.58% | High | 1.14 | -0.01 | -0.87% |
| Open | 1.13 | 0.0100 | 0.89% | Low | 1.015 | -0.06 | -5.67% | |
| 03/13/2025 | Close | 1.13 | 0.0100 | 0.89% | High | 1.15 | -0.02 | -1.71% |
| Open | 1.12 | 0.03 | 3.13% | Low | 1.076 | 0.06 | 6.32% | |
| 03/12/2025 | Close | 1.12 | 0.02 | 2.10% | High | 1.17 | -0.05 | -4.10% |
| Open | 1.086 | -0.06 | -5.57% | Low | 1.012 | -0.05 | -4.71% | |
| 03/11/2025 | Close | 1.097 | -0.05 | -4.61% | High | 1.22 | -0.09 | -6.87% |
| Open | 1.15 | -0.15 | -11.54% | Low | 1.062 | -0.06 | -5.18% | |
| 03/10/2025 | Close | 1.15 | -0.15 | -11.54% | High | 1.31 | 0.00e+0 | 0.00% |
| Open | 1.3 | 0.01 | 0.78% | Low | 1.12 | -0.12 | -9.68% |