EigenCloud (prev. EigenLayer) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 0.202173$ | -0.0074 | -3.52% | High | 0.216834$ | -0.0096 | -4.24% |
| Open | 0.209739$ | -0.0049 | -2.30% | Low | 0.201099$ | -0.0076 | -3.62% | |
| 06/17/2026 | Close | 0.209543$ | -0.0050 | -2.31% | High | 0.226436$ | -0.0011 | -0.50% |
| Open | 0.214685$ | +0.01 | 5.62% | Low | 0.208657$ | +0.0081 | 4.06% | |
| 06/16/2026 | Close | 0.214495$ | +0.01 | 5.55% | High | 0.227581$ | +0.02 | 11.04% |
| Open | 0.203263$ | +0.01 | 6.01% | Low | 0.200512$ | +0.01 | 5.56% | |
| 06/15/2026 | Close | 0.203221$ | +0.01 | 6.32% | High | 0.204945$ | +0.01 | 6.77% |
| Open | 0.191742$ | +0.02 | 9.14% | Low | 0.189946$ | +0.01 | 8.33% | |
| 06/14/2026 | Close | 0.191133$ | +0.02 | 9.10% | High | 0.191957$ | +0.0057 | 3.07% |
| Open | 0.175682$ | -0.0052 | -2.87% | Low | 0.175343$ | +0.0010 | 0.57% | |
| 06/13/2026 | Close | 0.175198$ | -0.0059 | -3.24% | High | 0.186241$ | +0.0018 | 0.98% |
| Open | 0.180869$ | +0.0094 | 5.47% | Low | 0.174341$ | +0.0029 | 1.66% | |
| 06/12/2026 | Close | 0.181062$ | +0.0094 | 5.48% | High | 0.184426$ | -0.0052 | -2.76% |
| Open | 0.17149$ | -0.02 | -8.40% | Low | 0.17149$ | +0.0032 | 1.89% |