EigenCloud (prev. EigenLayer) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.228881$ | +0.0019 | 0.84% | High | 0.235418$ | -0.0076 | -3.14% |
| Open | 0.226187$ | -0.01 | -4.82% | Low | 0.224758$ | -0.0011 | -0.48% | |
| 07/12/2026 | Close | 0.226974$ | -0.01 | -4.63% | High | 0.243054$ | -0.0095 | -3.77% |
| Open | 0.237633$ | +0.0033 | 1.39% | Low | 0.225835$ | -0.0071 | -3.04% | |
| 07/11/2026 | Close | 0.237983$ | +0.0033 | 1.42% | High | 0.252587$ | -0.0036 | -1.40% |
| Open | 0.234376$ | -0.01 | -5.81% | Low | 0.232913$ | -0.0010 | -0.43% | |
| 07/10/2026 | Close | 0.23464$ | -0.01 | -5.75% | High | 0.256169$ | +0.0072 | 2.90% |
| Open | 0.248833$ | +0.03 | 11.42% | Low | 0.233914$ | +0.02 | 9.07% | |
| 07/09/2026 | Close | 0.248942$ | +0.03 | 11.28% | High | 0.248942$ | +0.02 | 6.56% |
| Open | 0.22333$ | -0.0056 | -2.44% | Low | 0.214467$ | -0.0069 | -3.11% | |
| 07/08/2026 | Close | 0.223701$ | -0.0057 | -2.46% | High | 0.233619$ | -0.0052 | -2.18% |
| Open | 0.228916$ | -0.0099 | -4.15% | Low | 0.221357$ | +0.0001 | 0.06% | |
| 07/07/2026 | Close | 0.229354$ | -0.0093 | -3.91% | High | 0.238827$ | -0.0035 | -1.44% |
| Open | 0.238827$ | +0.0080 | 3.45% | Low | 0.221217$ | -0.0026 | -1.17% |