Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | Close | 7.97$ | +0.12 | 1.53% | High | 8.03$ | +0.04 | 0.50% |
| Open | 7.86$ | -0.02 | -0.25% | Low | 7.86$ | +0.10 | 1.29% | |
| 06/13/2026 | Close | 7.85$ | -0.03 | -0.38% | High | 7.99$ | +0.04 | 0.50% |
| Open | 7.88$ | +0.32 | 4.23% | Low | 7.76$ | +0.20 | 2.65% | |
| 06/12/2026 | Close | 7.88$ | +0.32 | 4.23% | High | 7.95$ | +0.08 | 1.02% |
| Open | 7.56$ | -0.28 | -3.57% | Low | 7.56$ | +0.07 | 0.93% | |
| 06/11/2026 | Close | 7.56$ | -0.27 | -3.45% | High | 7.87$ | -0.14 | -1.75% |
| Open | 7.84$ | -0.15 | -1.88% | Low | 7.49$ | -0.20 | -2.60% | |
| 06/10/2026 | Close | 7.83$ | -0.15 | -1.88% | High | 8.01$ | -0.11 | -1.35% |
| Open | 7.99$ | +0.09 | 1.14% | Low | 7.69$ | -0.05 | -0.65% | |
| 06/09/2026 | Close | 7.98$ | +0.09 | 1.14% | High | 8.12$ | +0.20 | 2.53% |
| Open | 7.9$ | +0.51 | 6.90% | Low | 7.74$ | +0.36 | 4.88% | |
| 06/08/2026 | Close | 7.89$ | +0.50 | 6.77% | High | 7.92$ | +0.46 | 6.17% |
| Open | 7.39$ | +0.04 | 0.54% | Low | 7.38$ | +0.35 | 4.98% |