Advertisement

Chainlink OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
05/13/2025Close16.74-0.29-1.70%High17.820.482.77%
Open17.08-0.26-1.50%Low16.26-0.16-0.97%
05/12/2025Close17.03-0.32-1.84%High17.34-0.05-0.29%
Open17.341.338.31%Low16.420.503.14%
05/11/2025Close17.351.358.44%High17.390.804.82%
Open16.010.161.01%Low15.920.311.99%
05/10/2025Close160.181.14%High16.590.694.34%
Open15.852.0214.61%Low15.611.7812.87%
05/09/2025Close15.821.9914.39%High15.91.8513.17%
Open13.830.01000.07%Low13.830.312.29%
05/08/2025Close13.83-0.0100-0.07%High14.050.201.44%
Open13.820.171.25%Low13.520.282.11%
05/07/2025Close13.840.191.39%High13.85-0.28-1.98%
Open13.65-0.22-1.59%Low13.24-0.29-2.14%