Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 8.96$ | +0.08 | 0.90% | High | 9$ | +0.11 | 1.24% |
| Open | 8.88$ | +0.22 | 2.54% | Low | 8.72$ | +0.10 | 1.16% | |
| 08/14/2026 | Close | 8.88$ | +0.22 | 2.54% | High | 8.89$ | +0.0100 | 0.11% |
| Open | 8.66$ | -0.11 | -1.25% | Low | 8.62$ | -0.02 | -0.23% | |
| 08/13/2026 | Close | 8.66$ | -0.11 | -1.25% | High | 8.88$ | +0.10 | 1.14% |
| Open | 8.77$ | +0.48 | 5.79% | Low | 8.64$ | +0.35 | 4.22% | |
| 08/12/2026 | Close | 8.77$ | +0.48 | 5.79% | High | 8.78$ | +0.43 | 5.15% |
| Open | 8.29$ | +0.11 | 1.34% | Low | 8.29$ | +0.12 | 1.47% | |
| 08/11/2026 | Close | 8.29$ | +0.11 | 1.34% | High | 8.35$ | -0.02 | -0.24% |
| Open | 8.18$ | -0.12 | -1.45% | Low | 8.17$ | 0.00e+0 | 0.00% | |
| 08/10/2026 | Close | 8.18$ | -0.12 | -1.45% | High | 8.37$ | -0.01 | -0.12% |
| Open | 8.3$ | +0.12 | 1.47% | Low | 8.17$ | +0.0100 | 0.12% | |
| 08/09/2026 | Close | 8.3$ | +0.12 | 1.47% | High | 8.38$ | +0.07 | 0.84% |
| Open | 8.18$ | 0.00e+0 | 0.00% | Low | 8.16$ | +0.05 | 0.62% |