Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | Close | 12.42$ | -0.46 | -3.57% | High | 13.08$ | -0.09 | -0.68% |
| Open | 12.88$ | +0.27 | 2.14% | Low | 12.3$ | +0.01 | 0.08% | |
| 10/14/2026 | Close | 12.88$ | +0.27 | 2.14% | High | 13.17$ | -0.32 | -2.37% |
| Open | 12.61$ | -0.73 | -5.47% | Low | 12.29$ | -0.32 | -2.54% | |
| 10/13/2026 | Close | 12.61$ | -0.73 | -5.47% | High | 13.49$ | +0.03 | 0.22% |
| Open | 13.34$ | +0.34 | 2.62% | Low | 12.61$ | -0.22 | -1.71% | |
| 10/12/2026 | Close | 13.34$ | +0.34 | 2.62% | High | 13.46$ | +0.23 | 1.74% |
| Open | 13$ | +0.20 | 1.56% | Low | 12.83$ | +0.06 | 0.47% | |
| 10/11/2026 | Close | 13$ | +0.20 | 1.56% | High | 13.23$ | +0.27 | 2.08% |
| Open | 12.8$ | +0.10 | 0.79% | Low | 12.77$ | +0.11 | 0.87% | |
| 10/10/2026 | Close | 12.8$ | +0.10 | 0.79% | High | 12.96$ | -0.40 | -2.99% |
| Open | 12.7$ | -0.62 | -4.65% | Low | 12.66$ | +0.55 | 4.54% | |
| 10/09/2026 | Close | 12.7$ | -0.62 | -4.65% | High | 13.36$ | -0.67 | -4.78% |
| Open | 13.32$ | -0.64 | -4.58% | Low | 12.11$ | -1.15 | -8.67% |