Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | Close | 10.67$ | -0.77 | -6.73% | High | 11.64$ | -0.13 | -1.10% |
| Open | 11.44$ | +0.42 | 3.81% | Low | 10.52$ | -0.13 | -1.22% | |
| 11/05/2026 | Close | 11.44$ | +0.42 | 3.81% | High | 11.77$ | +0.49 | 4.34% |
| Open | 11.02$ | -0.09 | -0.81% | Low | 10.65$ | -0.36 | -3.27% | |
| 11/04/2026 | Close | 11.02$ | -0.09 | -0.81% | High | 11.28$ | -0.14 | -1.23% |
| Open | 11.11$ | -0.27 | -2.37% | Low | 11.01$ | +0.0100 | 0.09% | |
| 11/03/2026 | Close | 11.11$ | -0.27 | -2.37% | High | 11.42$ | -0.42 | -3.55% |
| Open | 11.38$ | -0.27 | -2.32% | Low | 11$ | -0.24 | -2.14% | |
| 11/02/2026 | Close | 11.38$ | -0.27 | -2.32% | High | 11.84$ | -0.09 | -0.75% |
| Open | 11.65$ | +0.20 | 1.75% | Low | 11.24$ | -0.07 | -0.62% | |
| 11/01/2026 | Close | 11.65$ | +0.20 | 1.75% | High | 11.93$ | +0.48 | 4.19% |
| Open | 11.45$ | +0.85 | 8.02% | Low | 11.31$ | +1.01 | 9.81% | |
| 10/31/2026 | Close | 11.45$ | +0.85 | 8.02% | High | 11.45$ | -0.54 | -4.50% |
| Open | 10.6$ | -1.21 | -10.25% | Low | 10.3$ | -0.23 | -2.18% |