Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 8.33$ | -0.13 | -1.54% | High | 8.55$ | -0.11 | -1.27% |
| Open | 8.46$ | -0.16 | -1.86% | Low | 8.3$ | -0.12 | -1.43% | |
| 07/24/2026 | Close | 8.46$ | -0.16 | -1.86% | High | 8.66$ | -0.07 | -0.80% |
| Open | 8.62$ | -0.03 | -0.35% | Low | 8.42$ | -0.16 | -1.86% | |
| 07/23/2026 | Close | 8.62$ | -0.02 | -0.23% | High | 8.73$ | -0.0100 | -0.11% |
| Open | 8.65$ | +0.07 | 0.82% | Low | 8.58$ | +0.0100 | 0.12% | |
| 07/22/2026 | Close | 8.64$ | +0.07 | 0.82% | High | 8.74$ | +0.12 | 1.39% |
| Open | 8.58$ | +0.21 | 2.51% | Low | 8.57$ | +0.27 | 3.25% | |
| 07/21/2026 | Close | 8.57$ | +0.20 | 2.39% | High | 8.62$ | +0.24 | 2.86% |
| Open | 8.37$ | +0.03 | 0.36% | Low | 8.3$ | 0.00e+0 | 0.00% | |
| 07/20/2026 | Close | 8.37$ | +0.02 | 0.24% | High | 8.38$ | +0.02 | 0.24% |
| Open | 8.34$ | +0.09 | 1.09% | Low | 8.3$ | +0.09 | 1.10% | |
| 07/19/2026 | Close | 8.35$ | +0.09 | 1.09% | High | 8.36$ | +0.0100 | 0.12% |
| Open | 8.25$ | -0.08 | -0.96% | Low | 8.21$ | +0.20 | 2.50% |