Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | Close | 11.83$ | +0.72 | 6.48% | High | 11.95$ | +0.65 | 5.75% |
| Open | 11.11$ | -0.12 | -1.07% | Low | 11.01$ | +0.09 | 0.82% | |
| 09/03/2026 | Close | 11.11$ | -0.12 | -1.07% | High | 11.3$ | -0.21 | -1.82% |
| Open | 11.23$ | -0.09 | -0.80% | Low | 10.92$ | -0.15 | -1.36% | |
| 09/02/2026 | Close | 11.23$ | -0.09 | -0.80% | High | 11.51$ | +0.02 | 0.17% |
| Open | 11.32$ | +0.18 | 1.62% | Low | 11.07$ | +0.03 | 0.27% | |
| 09/01/2026 | Close | 11.32$ | +0.15 | 1.34% | High | 11.49$ | -0.28 | -2.38% |
| Open | 11.14$ | -0.32 | -2.79% | Low | 11.04$ | +0.02 | 0.18% | |
| 08/31/2026 | Close | 11.17$ | -0.29 | -2.53% | High | 11.77$ | +0.29 | 2.53% |
| Open | 11.46$ | +0.03 | 0.26% | Low | 11.02$ | -0.27 | -2.39% | |
| 08/30/2026 | Close | 11.46$ | +0.03 | 0.26% | High | 11.48$ | -0.57 | -4.73% |
| Open | 11.43$ | -0.49 | -4.11% | Low | 11.29$ | +0.02 | 0.18% | |
| 08/29/2026 | Close | 11.43$ | -0.49 | -4.11% | High | 12.05$ | +0.08 | 0.67% |
| Open | 11.92$ | +0.30 | 2.58% | Low | 11.27$ | -0.19 | -1.66% |