Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | Close | 12.35$ | -0.69 | -5.29% | High | 13.21$ | -0.02 | -0.15% |
| Open | 13.03$ | -0.14 | -1.06% | Low | 12.1$ | -0.68 | -5.32% | |
| 09/23/2026 | Close | 13.04$ | -0.14 | -1.06% | High | 13.23$ | -0.03 | -0.23% |
| Open | 13.17$ | +0.65 | 5.19% | Low | 12.78$ | +0.31 | 2.49% | |
| 09/22/2026 | Close | 13.18$ | +0.66 | 5.27% | High | 13.26$ | +0.67 | 5.32% |
| Open | 12.52$ | +0.10 | 0.81% | Low | 12.47$ | +0.55 | 4.61% | |
| 09/21/2026 | Close | 12.52$ | +0.10 | 0.81% | High | 12.59$ | -0.08 | -0.63% |
| Open | 12.42$ | +0.20 | 1.64% | Low | 11.92$ | -0.30 | -2.45% | |
| 09/20/2026 | Close | 12.42$ | +0.20 | 1.64% | High | 12.67$ | +0.26 | 2.10% |
| Open | 12.22$ | +0.84 | 7.38% | Low | 12.22$ | +0.88 | 7.76% | |
| 09/19/2026 | Close | 12.22$ | +0.84 | 7.38% | High | 12.41$ | +0.99 | 8.67% |
| Open | 11.38$ | +0.33 | 2.99% | Low | 11.34$ | +0.36 | 3.28% | |
| 09/18/2026 | Close | 11.38$ | +0.33 | 2.99% | High | 11.42$ | +0.35 | 3.16% |
| Open | 11.05$ | +0.17 | 1.56% | Low | 10.98$ | +0.36 | 3.39% |