Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
---|---|---|---|---|---|---|---|---|
05/13/2025 | Close | 16.74 | -0.29 | -1.70% | High | 17.82 | 0.48 | 2.77% |
Open | 17.08 | -0.26 | -1.50% | Low | 16.26 | -0.16 | -0.97% | |
05/12/2025 | Close | 17.03 | -0.32 | -1.84% | High | 17.34 | -0.05 | -0.29% |
Open | 17.34 | 1.33 | 8.31% | Low | 16.42 | 0.50 | 3.14% | |
05/11/2025 | Close | 17.35 | 1.35 | 8.44% | High | 17.39 | 0.80 | 4.82% |
Open | 16.01 | 0.16 | 1.01% | Low | 15.92 | 0.31 | 1.99% | |
05/10/2025 | Close | 16 | 0.18 | 1.14% | High | 16.59 | 0.69 | 4.34% |
Open | 15.85 | 2.02 | 14.61% | Low | 15.61 | 1.78 | 12.87% | |
05/09/2025 | Close | 15.82 | 1.99 | 14.39% | High | 15.9 | 1.85 | 13.17% |
Open | 13.83 | 0.0100 | 0.07% | Low | 13.83 | 0.31 | 2.29% | |
05/08/2025 | Close | 13.83 | -0.0100 | -0.07% | High | 14.05 | 0.20 | 1.44% |
Open | 13.82 | 0.17 | 1.25% | Low | 13.52 | 0.28 | 2.11% | |
05/07/2025 | Close | 13.84 | 0.19 | 1.39% | High | 13.85 | -0.28 | -1.98% |
Open | 13.65 | -0.22 | -1.59% | Low | 13.24 | -0.29 | -2.14% |