Chainlink OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | Close | 7.96$ | +0.22 | 2.84% | High | 8.01$ | +0.11 | 1.39% |
| Open | 7.74$ | +0.39 | 5.31% | Low | 7.72$ | +0.41 | 5.61% | |
| 07/03/2026 | Close | 7.74$ | +0.39 | 5.31% | High | 7.9$ | +0.41 | 5.47% |
| Open | 7.35$ | +0.16 | 2.23% | Low | 7.31$ | +0.18 | 2.52% | |
| 07/02/2026 | Close | 7.35$ | +0.17 | 2.37% | High | 7.49$ | +0.11 | 1.49% |
| Open | 7.19$ | -0.18 | -2.44% | Low | 7.13$ | +0.0100 | 0.14% | |
| 07/01/2026 | Close | 7.18$ | -0.19 | -2.58% | High | 7.38$ | -0.09 | -1.20% |
| Open | 7.37$ | +0.11 | 1.52% | Low | 7.12$ | -0.08 | -1.11% | |
| 06/30/2026 | Close | 7.37$ | +0.11 | 1.52% | High | 7.47$ | +0.14 | 1.91% |
| Open | 7.26$ | -0.03 | -0.41% | Low | 7.2$ | +0.03 | 0.42% | |
| 06/29/2026 | Close | 7.26$ | -0.03 | -0.41% | High | 7.33$ | -0.12 | -1.61% |
| Open | 7.29$ | -0.05 | -0.68% | Low | 7.17$ | -0.09 | -1.24% | |
| 06/28/2026 | Close | 7.29$ | -0.05 | -0.68% | High | 7.45$ | +0.08 | 1.09% |
| Open | 7.34$ | +0.10 | 1.38% | Low | 7.26$ | +0.22 | 3.12% |