Centrifuge [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.172958$ | -0.0015 | -0.87% | High | 0.17955$ | -0.0038 | -2.07% |
| Open | 0.174563$ | -0.0066 | -3.62% | Low | 0.172118$ | -0.0023 | -1.34% | |
| 08/01/2026 | Close | 0.174483$ | -0.0064 | -3.55% | High | 0.183345$ | +0.0003 | 0.15% |
| Open | 0.181128$ | +0.0077 | 4.45% | Low | 0.174447$ | +0.0032 | 1.84% | |
| 07/31/2026 | Close | 0.180907$ | +0.0074 | 4.29% | High | 0.183073$ | -0.0038 | -2.03% |
| Open | 0.173419$ | -0.01 | -7.20% | Low | 0.171289$ | -0.0016 | -0.90% | |
| 07/30/2026 | Close | 0.173458$ | -0.01 | -6.88% | High | 0.186865$ | -0.0023 | -1.23% |
| Open | 0.186865$ | +0.01 | 5.85% | Low | 0.172844$ | -0.0009 | -0.49% | |
| 07/29/2026 | Close | 0.186265$ | +0.0098 | 5.56% | High | 0.189186$ | +0.0015 | 0.80% |
| Open | 0.176544$ | -0.0064 | -3.50% | Low | 0.173701$ | -0.0026 | -1.49% | |
| 07/28/2026 | Close | 0.176459$ | -0.0064 | -3.51% | High | 0.187693$ | +0.0031 | 1.70% |
| Open | 0.18294$ | +0.01 | 7.37% | Low | 0.176335$ | +0.0060 | 3.49% | |
| 07/27/2026 | Close | 0.182876$ | +0.01 | 7.33% | High | 0.184557$ | +0.01 | 5.95% |
| Open | 0.170383$ | -0.0002 | -0.09% | Low | 0.170383$ | +0.0002 | 0.14% |