Centrifuge [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.181565$ | -0.0037 | -2.00% | High | 0.18595$ | -0.0073 | -3.75% |
| Open | 0.183708$ | -0.0077 | -4.02% | Low | 0.18083$ | -0.0043 | -2.34% | |
| 07/12/2026 | Close | 0.185272$ | -0.0061 | -3.16% | High | 0.193203$ | -0.0025 | -1.28% |
| Open | 0.191403$ | +0.0019 | 0.98% | Low | 0.18517$ | -0.0044 | -2.31% | |
| 07/11/2026 | Close | 0.191325$ | +0.0016 | 0.84% | High | 0.195706$ | -0.0017 | -0.85% |
| Open | 0.189545$ | +0.0028 | 1.52% | Low | 0.189545$ | +0.0043 | 2.35% | |
| 07/10/2026 | Close | 0.189734$ | +0.0037 | 1.99% | High | 0.197382$ | +0.0042 | 2.16% |
| Open | 0.186708$ | -0.0060 | -3.09% | Low | 0.185196$ | -0.0004 | -0.23% | |
| 07/09/2026 | Close | 0.186034$ | -0.0070 | -3.62% | High | 0.193215$ | -0.0061 | -3.06% |
| Open | 0.192667$ | -0.0063 | -3.16% | Low | 0.185617$ | -0.0056 | -2.95% | |
| 07/08/2026 | Close | 0.193021$ | -0.0055 | -2.79% | High | 0.19931$ | -0.0021 | -1.07% |
| Open | 0.198961$ | +0.0007 | 0.38% | Low | 0.19126$ | -0.0003 | -0.15% | |
| 07/07/2026 | Close | 0.198557$ | +0.0004 | 0.19% | High | 0.201457$ | -0.0027 | -1.33% |
| Open | 0.198215$ | -0.0015 | -0.76% | Low | 0.191542$ | -0.0059 | -2.98% |