Centrifuge [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 0.105464$ | +0.0003 | 0.31% | High | 0.108584$ | -0.0019 | -1.72% |
| Open | 0.105068$ | -0.0028 | -2.55% | Low | 0.10346$ | -0.0009 | -0.88% | |
| 09/14/2026 | Close | 0.105138$ | -0.0026 | -2.41% | High | 0.110489$ | -0.0007 | -0.66% |
| Open | 0.107822$ | +0.0009 | 0.82% | Low | 0.104377$ | -0.0003 | -0.27% | |
| 09/13/2026 | Close | 0.107735$ | +0.0008 | 0.74% | High | 0.111228$ | +0.0017 | 1.51% |
| Open | 0.106943$ | +0.0030 | 2.91% | Low | 0.104661$ | +0.0025 | 2.48% | |
| 09/12/2026 | Close | 0.106943$ | +0.0030 | 2.91% | High | 0.109572$ | -0.01 | -8.74% |
| Open | 0.10392$ | -0.02 | -13.45% | Low | 0.10213$ | -0.0014 | -1.33% | |
| 09/11/2026 | Close | 0.10392$ | -0.02 | -13.45% | High | 0.120068$ | -0.0032 | -2.58% |
| Open | 0.120065$ | +0.0054 | 4.71% | Low | 0.103504$ | -0.0094 | -8.32% | |
| 09/10/2026 | Close | 0.120066$ | +0.0054 | 4.71% | High | 0.123249$ | -0.01 | -7.54% |
| Open | 0.114665$ | -0.0039 | -3.29% | Low | 0.1129$ | -0.0010 | -0.89% | |
| 09/09/2026 | Close | 0.114666$ | -0.0039 | -3.29% | High | 0.133294$ | -0.0045 | -3.24% |
| Open | 0.118565$ | +0.0097 | 8.88% | Low | 0.113909$ | +0.0052 | 4.74% |