Centrifuge [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.221377$ | -0.0030 | -1.32% | High | 0.234783$ | -0.0004 | -0.16% |
| Open | 0.223743$ | -0.0054 | -2.34% | Low | 0.220863$ | -0.0028 | -1.23% | |
| 06/22/2026 | Close | 0.224349$ | -0.0051 | -2.24% | High | 0.235162$ | -0.0045 | -1.88% |
| Open | 0.229108$ | -0.0091 | -3.83% | Low | 0.223624$ | -0.0029 | -1.27% | |
| 06/21/2026 | Close | 0.229485$ | -0.0076 | -3.22% | High | 0.239677$ | -0.0002 | -0.06% |
| Open | 0.238236$ | +0.0031 | 1.32% | Low | 0.226493$ | +0.0088 | 4.04% | |
| 06/20/2026 | Close | 0.237124$ | +0.0020 | 0.84% | High | 0.239831$ | -0.0095 | -3.81% |
| Open | 0.235142$ | -0.0016 | -0.67% | Low | 0.21769$ | -0.0090 | -3.98% | |
| 06/19/2026 | Close | 0.23515$ | -0.0016 | -0.66% | High | 0.249332$ | +0.0037 | 1.49% |
| Open | 0.236727$ | +0.01 | 4.48% | Low | 0.226713$ | +0.0001 | 0.06% | |
| 06/18/2026 | Close | 0.236701$ | +0.0099 | 4.35% | High | 0.245667$ | +0.0074 | 3.12% |
| Open | 0.22658$ | +0.01 | 5.08% | Low | 0.22658$ | +0.02 | 7.81% | |
| 06/17/2026 | Close | 0.226838$ | +0.01 | 4.99% | High | 0.238236$ | +0.0099 | 4.35% |
| Open | 0.21562$ | -0.0028 | -1.28% | Low | 0.21017$ | -0.0029 | -1.38% |