Centrifuge [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 0.247526$ | -0.0033 | -1.30% | High | 0.259589$ | -0.01 | -4.08% |
| Open | 0.250298$ | -0.02 | -6.59% | Low | 0.241224$ | -0.0005 | -0.21% | |
| 06/02/2026 | Close | 0.250779$ | -0.02 | -6.10% | High | 0.270618$ | -0.01 | -4.23% |
| Open | 0.267956$ | -0.0063 | -2.30% | Low | 0.241726$ | -0.02 | -6.93% | |
| 06/01/2026 | Close | 0.26708$ | -0.0067 | -2.45% | High | 0.282575$ | +0.0058 | 2.08% |
| Open | 0.274261$ | +0.01 | 4.46% | Low | 0.259729$ | +0.0019 | 0.73% | |
| 05/31/2026 | Close | 0.273792$ | +0.01 | 4.48% | High | 0.276817$ | -0.0085 | -2.98% |
| Open | 0.26255$ | -0.02 | -7.26% | Low | 0.257848$ | -0.0019 | -0.73% | |
| 05/30/2026 | Close | 0.262042$ | -0.02 | -7.23% | High | 0.285324$ | -0.02 | -5.83% |
| Open | 0.283096$ | -0.0089 | -3.06% | Low | 0.259755$ | -0.01 | -4.98% | |
| 05/29/2026 | Close | 0.282465$ | -0.0093 | -3.18% | High | 0.302984$ | -0.0068 | -2.18% |
| Open | 0.29202$ | -0.0082 | -2.72% | Low | 0.273361$ | -0.02 | -5.99% | |
| 05/28/2026 | Close | 0.291736$ | -0.0024 | -0.81% | High | 0.309751$ | +0.0019 | 0.61% |
| Open | 0.300185$ | +0.0090 | 3.10% | Low | 0.290779$ | +0.0089 | 3.15% |