Centrifuge [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.136359$ | -0.01 | -7.06% | High | 0.158637$ | +0.01 | 7.62% |
| Open | 0.146711$ | +0.01 | 9.05% | Low | 0.128677$ | -0.0043 | -3.27% | |
| 08/22/2026 | Close | 0.146711$ | +0.01 | 9.05% | High | 0.147398$ | +0.01 | 7.61% |
| Open | 0.134532$ | -3.40e-5 | -0.03% | Low | 0.133023$ | +0.0027 | 2.09% | |
| 08/21/2026 | Close | 0.13453$ | -3.60e-5 | -0.03% | High | 0.136977$ | -0.01 | -9.44% |
| Open | 0.134566$ | -0.02 | -10.66% | Low | 0.130305$ | -0.0004 | -0.28% | |
| 08/20/2026 | Close | 0.134566$ | -0.02 | -10.66% | High | 0.151255$ | -0.02 | -9.20% |
| Open | 0.15063$ | -0.0095 | -5.94% | Low | 0.130667$ | -0.02 | -12.55% | |
| 08/19/2026 | Close | 0.15063$ | -0.0094 | -5.89% | High | 0.166587$ | +0.0040 | 2.44% |
| Open | 0.160134$ | +0.0073 | 4.75% | Low | 0.149427$ | -0.0033 | -2.17% | |
| 08/18/2026 | Close | 0.160064$ | +0.0072 | 4.70% | High | 0.162612$ | +0.0043 | 2.73% |
| Open | 0.152869$ | +0.0012 | 0.79% | Low | 0.152734$ | +0.0020 | 1.32% | |
| 08/17/2026 | Close | 0.152884$ | +0.0012 | 0.80% | High | 0.158296$ | -0.0004 | -0.24% |
| Open | 0.151677$ | +0.0030 | 1.99% | Low | 0.150745$ | +0.0020 | 1.37% |