Cardano OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.212027$ | -0.01 | -5.78% | High | 0.226686$ | -0.0036 | -1.55% |
| Open | 0.225117$ | +0.0013 | 0.60% | Low | 0.210308$ | -0.01 | -5.24% | |
| 10/22/2026 | Close | 0.225042$ | +0.0012 | 0.52% | High | 0.230254$ | +0.0042 | 1.86% |
| Open | 0.22377$ | +0.0058 | 2.65% | Low | 0.221934$ | +0.0073 | 3.38% | |
| 10/21/2026 | Close | 0.223869$ | +0.0059 | 2.69% | High | 0.226044$ | +0.0035 | 1.57% |
| Open | 0.218002$ | -0.0030 | -1.35% | Low | 0.21468$ | -0.0009 | -0.43% | |
| 10/20/2026 | Close | 0.218002$ | -0.0030 | -1.38% | High | 0.222543$ | +0.0009 | 0.40% |
| Open | 0.220985$ | +0.0017 | 0.76% | Low | 0.215598$ | +0.0043 | 2.04% | |
| 10/19/2026 | Close | 0.22105$ | +0.0016 | 0.75% | High | 0.221663$ | -0.0039 | -1.72% |
| Open | 0.219329$ | -0.0062 | -2.74% | Low | 0.211289$ | -0.0044 | -2.03% | |
| 10/18/2026 | Close | 0.219405$ | -0.0061 | -2.72% | High | 0.225539$ | -0.0076 | -3.25% |
| Open | 0.225505$ | -0.0043 | -1.86% | Low | 0.215662$ | -0.0057 | -2.57% | |
| 10/17/2026 | Close | 0.225541$ | -0.0043 | -1.85% | High | 0.233126$ | +0.0012 | 0.53% |
| Open | 0.229784$ | -0.0003 | -0.11% | Low | 0.221358$ | +0.0039 | 1.79% |