Cardano OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 0.151383$ | -0.0069 | -4.37% | High | 0.15972$ | -0.0031 | -1.90% |
| Open | 0.158436$ | +0.0018 | 1.13% | Low | 0.149446$ | -0.0072 | -4.60% | |
| 06/23/2026 | Close | 0.158296$ | +0.0011 | 0.70% | High | 0.162815$ | -0.0005 | -0.29% |
| Open | 0.156658$ | -0.0064 | -3.93% | Low | 0.156658$ | -0.0005 | -0.33% | |
| 06/22/2026 | Close | 0.157194$ | -0.0058 | -3.56% | High | 0.163293$ | -0.0009 | -0.57% |
| Open | 0.163061$ | +0.0012 | 0.74% | Low | 0.157173$ | -0.0029 | -1.81% | |
| 06/21/2026 | Close | 0.162989$ | +0.0015 | 0.92% | High | 0.164237$ | -0.0003 | -0.18% |
| Open | 0.161859$ | -0.0017 | -1.01% | Low | 0.160074$ | +0.0011 | 0.70% | |
| 06/20/2026 | Close | 0.161497$ | -0.0018 | -1.11% | High | 0.164533$ | -0.0039 | -2.33% |
| Open | 0.163518$ | -0.0031 | -1.88% | Low | 0.158957$ | -0.0012 | -0.77% | |
| 06/19/2026 | Close | 0.163314$ | -0.0033 | -1.99% | High | 0.168462$ | -0.0060 | -3.42% |
| Open | 0.166654$ | -0.0055 | -3.22% | Low | 0.160189$ | -0.0046 | -2.78% | |
| 06/18/2026 | Close | 0.166632$ | -0.0057 | -3.30% | High | 0.17443$ | -0.0065 | -3.57% |
| Open | 0.172203$ | -0.0063 | -3.53% | Low | 0.164774$ | -0.0073 | -4.24% |