Cardano OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.157045$ | -0.0049 | -3.02% | High | 0.164024$ | -0.0022 | -1.30% |
| Open | 0.161978$ | -0.0039 | -2.34% | Low | 0.155859$ | -0.0054 | -3.35% | |
| 07/13/2026 | Close | 0.161938$ | -0.0044 | -2.63% | High | 0.16619$ | -0.0067 | -3.86% |
| Open | 0.165859$ | -0.0006 | -0.38% | Low | 0.161267$ | -0.0048 | -2.87% | |
| 07/12/2026 | Close | 0.166315$ | -0.0002 | -0.14% | High | 0.17286$ | +0.0035 | 2.06% |
| Open | 0.166492$ | +1.40e-5 | 0.01% | Low | 0.166024$ | +0.0006 | 0.39% | |
| 07/11/2026 | Close | 0.166551$ | +8.50e-5 | 0.05% | High | 0.169373$ | -0.0002 | -0.13% |
| Open | 0.166478$ | -0.0004 | -0.24% | Low | 0.165383$ | +0.0003 | 0.18% | |
| 07/10/2026 | Close | 0.166466$ | -0.0003 | -0.17% | High | 0.169592$ | -0.0063 | -3.57% |
| Open | 0.166881$ | -0.0076 | -4.34% | Low | 0.165083$ | +8.20e-5 | 0.05% | |
| 07/09/2026 | Close | 0.166745$ | -0.0077 | -4.43% | High | 0.175875$ | -0.0087 | -4.73% |
| Open | 0.174449$ | -0.0095 | -5.18% | Low | 0.165001$ | -0.0091 | -5.23% | |
| 07/08/2026 | Close | 0.174467$ | -0.0097 | -5.26% | High | 0.184615$ | -0.0055 | -2.87% |
| Open | 0.183973$ | -0.0054 | -2.84% | Low | 0.174102$ | -0.0044 | -2.46% |