Canton OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | Close | 0.099629$ | +0.0004 | 0.36% | High | 0.104908$ | +0.0047 | 4.66% |
| Open | 0.099275$ | +0.0080 | 8.78% | Low | 0.09818$ | +0.0087 | 9.66% | |
| 08/20/2026 | Close | 0.099275$ | +0.0080 | 8.78% | High | 0.100236$ | +0.0074 | 7.99% |
| Open | 0.091263$ | +0.0007 | 0.82% | Low | 0.089529$ | +9.20e-5 | 0.10% | |
| 08/19/2026 | Close | 0.091263$ | +0.0008 | 0.83% | High | 0.092824$ | -0.0037 | -3.81% |
| Open | 0.090518$ | -0.0056 | -5.79% | Low | 0.089437$ | -0.0002 | -0.20% | |
| 08/18/2026 | Close | 0.090513$ | -0.0056 | -5.78% | High | 0.096498$ | -0.0060 | -5.83% |
| Open | 0.096082$ | -0.0030 | -3.06% | Low | 0.089617$ | -0.0051 | -5.37% | |
| 08/17/2026 | Close | 0.096067$ | -0.0031 | -3.08% | High | 0.102472$ | +0.0028 | 2.80% |
| Open | 0.099114$ | +0.0018 | 1.85% | Low | 0.094702$ | -1.60e-5 | -0.02% | |
| 08/16/2026 | Close | 0.099118$ | +0.0018 | 1.87% | High | 0.099684$ | +0.0001 | 0.14% |
| Open | 0.097316$ | -0.0005 | -0.55% | Low | 0.094718$ | -0.0009 | -0.92% | |
| 08/15/2026 | Close | 0.097301$ | -0.0005 | -0.56% | High | 0.099541$ | -0.0017 | -1.68% |
| Open | 0.09785$ | -0.0009 | -0.95% | Low | 0.095598$ | -0.0001 | -0.14% |