Canton OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 0.162224$ | +0.0007 | 0.41% | High | 0.165161$ | -0.0015 | -0.89% |
| Open | 0.161322$ | -0.0042 | -2.52% | Low | 0.160292$ | -0.0011 | -0.69% | |
| 06/17/2026 | Close | 0.161557$ | -0.0039 | -2.35% | High | 0.166649$ | -0.0033 | -1.92% |
| Open | 0.165489$ | +0.0039 | 2.42% | Low | 0.16141$ | +2.00e-5 | 0.01% | |
| 06/16/2026 | Close | 0.165441$ | +0.0038 | 2.34% | High | 0.169914$ | +0.0068 | 4.14% |
| Open | 0.161583$ | -0.0013 | -0.80% | Low | 0.16139$ | +0.0051 | 3.29% | |
| 06/15/2026 | Close | 0.161653$ | -0.0012 | -0.72% | High | 0.163153$ | -0.0009 | -0.57% |
| Open | 0.162879$ | +0.0004 | 0.22% | Low | 0.156246$ | -0.0030 | -1.88% | |
| 06/14/2026 | Close | 0.16282$ | +0.0003 | 0.17% | High | 0.164084$ | -0.0021 | -1.28% |
| Open | 0.162516$ | +1.20e-5 | 0.01% | Low | 0.159232$ | +0.0003 | 0.16% | |
| 06/13/2026 | Close | 0.162546$ | -1.00e-5 | -0.01% | High | 0.166206$ | -0.0034 | -2.01% |
| Open | 0.162504$ | -4.00e-6 | -0.00% | Low | 0.158974$ | -0.0008 | -0.48% | |
| 06/12/2026 | Close | 0.162556$ | -7.80e-5 | -0.05% | High | 0.169621$ | +0.0004 | 0.23% |
| Open | 0.162508$ | -0.0011 | -0.69% | Low | 0.159735$ | -0.0028 | -1.70% |