Canton OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.097974$ | -0.0069 | -6.60% | High | 0.105557$ | -0.0045 | -4.06% |
| Open | 0.104928$ | -0.0023 | -2.13% | Low | 0.097651$ | -0.0053 | -5.15% | |
| 09/10/2026 | Close | 0.1049$ | -0.0023 | -2.16% | High | 0.110029$ | +0.0014 | 1.33% |
| Open | 0.10721$ | +0.0017 | 1.61% | Low | 0.102956$ | +0.0007 | 0.72% | |
| 09/09/2026 | Close | 0.107215$ | +0.0017 | 1.61% | High | 0.108586$ | -0.0037 | -3.27% |
| Open | 0.105512$ | -0.0051 | -4.65% | Low | 0.102222$ | -0.0015 | -1.40% | |
| 09/08/2026 | Close | 0.105515$ | -0.0051 | -4.65% | High | 0.112256$ | +0.0006 | 0.56% |
| Open | 0.110654$ | +0.0016 | 1.51% | Low | 0.103674$ | -0.0050 | -4.60% | |
| 09/07/2026 | Close | 0.110663$ | +0.0016 | 1.48% | High | 0.111633$ | +0.0002 | 0.19% |
| Open | 0.109012$ | +0.0017 | 1.63% | Low | 0.108669$ | +0.0020 | 1.90% | |
| 09/06/2026 | Close | 0.109045$ | +0.0018 | 1.66% | High | 0.111423$ | -0.0022 | -1.95% |
| Open | 0.107265$ | -0.0057 | -5.08% | Low | 0.106646$ | +0.0009 | 0.86% | |
| 09/05/2026 | Close | 0.10726$ | -0.0057 | -5.08% | High | 0.113639$ | +0.0003 | 0.26% |
| Open | 0.113$ | +0.0035 | 3.22% | Low | 0.105739$ | -0.0026 | -2.36% |