Canton OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | Close | 0.117701$ | -0.0033 | -2.76% | High | 0.121595$ | -0.0021 | -1.70% |
| Open | 0.120992$ | -0.0011 | -0.86% | Low | 0.115842$ | -0.0040 | -3.35% | |
| 07/31/2026 | Close | 0.121044$ | -0.0010 | -0.80% | High | 0.123702$ | -0.0002 | -0.15% |
| Open | 0.122045$ | +0.0029 | 2.44% | Low | 0.119856$ | +0.0021 | 1.80% | |
| 07/30/2026 | Close | 0.122023$ | +0.0029 | 2.40% | High | 0.123891$ | +0.0036 | 3.01% |
| Open | 0.119139$ | -0.0006 | -0.52% | Low | 0.117732$ | +0.0009 | 0.75% | |
| 07/29/2026 | Close | 0.119166$ | -0.0003 | -0.22% | High | 0.120267$ | -0.0048 | -3.86% |
| Open | 0.119758$ | -0.0049 | -3.96% | Low | 0.11686$ | -0.0025 | -2.08% | |
| 07/28/2026 | Close | 0.119434$ | -0.0052 | -4.16% | High | 0.125102$ | +9.30e-5 | 0.07% |
| Open | 0.124696$ | +0.0024 | 1.94% | Low | 0.119337$ | -0.0010 | -0.86% | |
| 07/27/2026 | Close | 0.12462$ | +0.0024 | 1.93% | High | 0.125009$ | +0.0028 | 2.25% |
| Open | 0.122325$ | +0.0034 | 2.83% | Low | 0.120367$ | +0.0047 | 4.06% | |
| 07/26/2026 | Close | 0.122257$ | +0.0031 | 2.61% | High | 0.122257$ | -0.0005 | -0.37% |
| Open | 0.118962$ | -0.0034 | -2.80% | Low | 0.115667$ | -0.0020 | -1.71% |