Canton OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | Close | 0.094159$ | -0.0035 | -3.58% | High | 0.097913$ | -0.0010 | -1.02% |
| Open | 0.097672$ | -0.0001 | -0.14% | Low | 0.09263$ | -0.0039 | -4.05% | |
| 11/02/2026 | Close | 0.09765$ | -0.0002 | -0.17% | High | 0.098923$ | -0.0001 | -0.11% |
| Open | 0.097812$ | -0.0007 | -0.68% | Low | 0.096542$ | +0.0009 | 0.98% | |
| 11/01/2026 | Close | 0.097818$ | -0.0007 | -0.68% | High | 0.099035$ | +0.0002 | 0.22% |
| Open | 0.09848$ | +0.0042 | 4.51% | Low | 0.095601$ | +0.0047 | 5.12% | |
| 10/31/2026 | Close | 0.098484$ | +0.0043 | 4.55% | High | 0.098822$ | -0.0057 | -5.47% |
| Open | 0.094234$ | -0.0062 | -6.14% | Low | 0.090946$ | -0.0033 | -3.46% | |
| 10/30/2026 | Close | 0.094202$ | -0.0062 | -6.17% | High | 0.104542$ | -4.10e-5 | -0.04% |
| Open | 0.100403$ | +0.0011 | 1.15% | Low | 0.094202$ | -0.0011 | -1.20% | |
| 10/29/2026 | Close | 0.1004$ | +0.0011 | 1.14% | High | 0.104583$ | +0.0046 | 4.56% |
| Open | 0.099262$ | -0.0001 | -0.10% | Low | 0.09535$ | -0.0004 | -0.46% | |
| 10/28/2026 | Close | 0.099269$ | -0.0001 | -0.10% | High | 0.10002$ | -0.0020 | -1.96% |
| Open | 0.099366$ | -0.0017 | -1.72% | Low | 0.095795$ | -0.0023 | -2.32% |