Canton OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | Close | 0.134524$ | +0.0018 | 1.35% | High | 0.135578$ | +1.60e-5 | 0.01% |
| Open | 0.132845$ | +0.0050 | 3.93% | Low | 0.130892$ | +0.0046 | 3.64% | |
| 07/10/2026 | Close | 0.132728$ | +0.0049 | 3.81% | High | 0.135562$ | +0.0041 | 3.16% |
| Open | 0.127824$ | -0.0031 | -2.39% | Low | 0.126298$ | +0.0017 | 1.34% | |
| 07/09/2026 | Close | 0.127862$ | -0.0032 | -2.46% | High | 0.131414$ | -0.0071 | -5.13% |
| Open | 0.130953$ | -0.0071 | -5.16% | Low | 0.124626$ | -0.0050 | -3.87% | |
| 07/08/2026 | Close | 0.131083$ | -0.0071 | -5.12% | High | 0.138514$ | -0.0067 | -4.64% |
| Open | 0.138078$ | -0.0033 | -2.34% | Low | 0.129644$ | -0.0075 | -5.47% | |
| 07/07/2026 | Close | 0.138159$ | -0.0032 | -2.27% | High | 0.145259$ | +0.0039 | 2.75% |
| Open | 0.14138$ | +0.0014 | 0.98% | Low | 0.137148$ | -0.0010 | -0.72% | |
| 07/06/2026 | Close | 0.141372$ | +0.0016 | 1.16% | High | 0.141376$ | +0.0007 | 0.50% |
| Open | 0.140001$ | -0.0003 | -0.25% | Low | 0.138142$ | +0.0009 | 0.63% | |
| 07/05/2026 | Close | 0.139752$ | -0.0005 | -0.38% | High | 0.140678$ | -0.0002 | -0.14% |
| Open | 0.140345$ | +0.0006 | 0.44% | Low | 0.137271$ | -3.60e-5 | -0.03% |