Canton OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | Close | 0.119719$ | -0.0061 | -4.86% | High | 0.126964$ | -0.0006 | -0.45% |
| Open | 0.125831$ | +0.0071 | 5.94% | Low | 0.119028$ | +0.0015 | 1.28% | |
| 10/12/2026 | Close | 0.125831$ | +0.0071 | 5.94% | High | 0.127536$ | +0.0032 | 2.59% |
| Open | 0.118775$ | -0.0041 | -3.31% | Low | 0.117525$ | -0.0005 | -0.43% | |
| 10/11/2026 | Close | 0.118775$ | -0.0041 | -3.31% | High | 0.124322$ | -0.0025 | -1.97% |
| Open | 0.122846$ | +0.0040 | 3.41% | Low | 0.118027$ | +0.0016 | 1.40% | |
| 10/10/2026 | Close | 0.122845$ | +0.0040 | 3.41% | High | 0.126825$ | +0.0056 | 4.65% |
| Open | 0.118797$ | -0.0005 | -0.40% | Low | 0.1164$ | +0.0027 | 2.35% | |
| 10/09/2026 | Close | 0.118795$ | -0.0005 | -0.40% | High | 0.121187$ | -0.0062 | -4.88% |
| Open | 0.119276$ | -0.0079 | -6.20% | Low | 0.113725$ | -0.0036 | -3.07% | |
| 10/08/2026 | Close | 0.119276$ | -0.0079 | -6.21% | High | 0.12741$ | -0.0024 | -1.85% |
| Open | 0.12716$ | +0.0006 | 0.47% | Low | 0.117332$ | -0.0083 | -6.59% | |
| 10/07/2026 | Close | 0.127171$ | +0.0006 | 0.47% | High | 0.129805$ | -2.20e-5 | -0.02% |
| Open | 0.126563$ | -0.0029 | -2.20% | Low | 0.125612$ | +0.0023 | 1.87% |