Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.168957$ | -0.0027 | -1.56% | High | 0.177705$ | +0.0021 | 1.22% |
| Open | 0.171854$ | +0.0003 | 0.15% | Low | 0.168957$ | -0.0017 | -0.99% | |
| 07/12/2026 | Close | 0.171629$ | +8.70e-5 | 0.05% | High | 0.175566$ | +2.00e-5 | 0.01% |
| Open | 0.171589$ | +0.0023 | 1.38% | Low | 0.170642$ | +0.0020 | 1.19% | |
| 07/11/2026 | Close | 0.171542$ | +0.0022 | 1.31% | High | 0.175546$ | +0.0022 | 1.24% |
| Open | 0.16925$ | +0.0027 | 1.64% | Low | 0.168632$ | +0.0025 | 1.50% | |
| 07/10/2026 | Close | 0.169321$ | +0.0031 | 1.88% | High | 0.173391$ | +0.0018 | 1.02% |
| Open | 0.166512$ | +0.0018 | 1.12% | Low | 0.16614$ | +0.0060 | 3.73% | |
| 07/09/2026 | Close | 0.166192$ | +0.0009 | 0.51% | High | 0.171632$ | -0.0005 | -0.31% |
| Open | 0.164666$ | -0.0067 | -3.92% | Low | 0.16017$ | -0.0032 | -1.98% | |
| 07/08/2026 | Close | 0.165342$ | -0.0060 | -3.51% | High | 0.17217$ | -0.0015 | -0.86% |
| Open | 0.171388$ | -0.0009 | -0.52% | Low | 0.163399$ | -0.0020 | -1.20% | |
| 07/07/2026 | Close | 0.171353$ | -0.0008 | -0.48% | High | 0.173666$ | -0.0005 | -0.30% |
| Open | 0.172283$ | -0.0008 | -0.44% | Low | 0.165378$ | -0.0030 | -1.77% |