Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.139038$ | +0.0017 | 1.23% | High | 0.139052$ | -0.0029 | -2.05% |
| Open | 0.137601$ | -0.0023 | -1.66% | Low | 0.134547$ | -0.0020 | -1.47% | |
| 08/01/2026 | Close | 0.137345$ | -0.0024 | -1.72% | High | 0.141969$ | +0.0019 | 1.37% |
| Open | 0.139925$ | +0.0052 | 3.89% | Low | 0.136549$ | +0.0031 | 2.34% | |
| 07/31/2026 | Close | 0.139753$ | +0.0050 | 3.69% | High | 0.140045$ | +0.0015 | 1.12% |
| Open | 0.134688$ | -0.0032 | -2.34% | Low | 0.133422$ | +0.0010 | 0.78% | |
| 07/30/2026 | Close | 0.134775$ | -0.0033 | -2.37% | High | 0.138499$ | -0.0024 | -1.68% |
| Open | 0.13792$ | +0.0036 | 2.69% | Low | 0.132394$ | +0.0015 | 1.15% | |
| 07/29/2026 | Close | 0.138046$ | +0.0037 | 2.76% | High | 0.140862$ | -0.0057 | -3.90% |
| Open | 0.134312$ | -0.01 | -8.24% | Low | 0.130891$ | -0.0029 | -2.19% | |
| 07/28/2026 | Close | 0.13434$ | -0.01 | -8.38% | High | 0.146574$ | -0.0003 | -0.21% |
| Open | 0.14638$ | +0.0092 | 6.71% | Low | 0.133822$ | -0.0017 | -1.27% | |
| 07/27/2026 | Close | 0.146634$ | +0.0092 | 6.73% | High | 0.146888$ | +0.0018 | 1.26% |
| Open | 0.137178$ | -0.0079 | -5.44% | Low | 0.135548$ | +0.0001 | 0.08% |