Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.267748$ | +0.02 | 6.03% | High | 0.272587$ | +0.0053 | 1.97% |
| Open | 0.252447$ | -0.0014 | -0.56% | Low | 0.252447$ | +0.0024 | 0.97% | |
| 09/12/2026 | Close | 0.252516$ | -0.0014 | -0.54% | High | 0.26732$ | -0.0070 | -2.54% |
| Open | 0.253879$ | -0.02 | -7.32% | Low | 0.250031$ | -0.0034 | -1.33% | |
| 09/11/2026 | Close | 0.253879$ | -0.02 | -7.35% | High | 0.274281$ | -0.0079 | -2.80% |
| Open | 0.273919$ | +0.0026 | 0.97% | Low | 0.253405$ | -0.01 | -4.56% | |
| 09/10/2026 | Close | 0.274016$ | +0.0026 | 0.97% | High | 0.282183$ | +0.0020 | 0.70% |
| Open | 0.271293$ | -0.0058 | -2.11% | Low | 0.265508$ | +0.0001 | 0.05% | |
| 09/09/2026 | Close | 0.271387$ | -0.0059 | -2.14% | High | 0.280231$ | -0.01 | -3.96% |
| Open | 0.277143$ | +0.0082 | 3.05% | Low | 0.265388$ | +0.0068 | 2.61% | |
| 09/08/2026 | Close | 0.27732$ | +0.0077 | 2.87% | High | 0.291783$ | +0.02 | 6.95% |
| Open | 0.268944$ | -0.0004 | -0.14% | Low | 0.258632$ | -0.0035 | -1.34% | |
| 09/07/2026 | Close | 0.269587$ | -8.30e-5 | -0.03% | High | 0.272824$ | -0.0005 | -0.17% |
| Open | 0.269325$ | +0.0046 | 1.73% | Low | 0.262158$ | +0.0044 | 1.72% |