Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | Close | 0.684763 | 0.05 | 8.62% | High | 0.694054 | 0.05 | 7.83% |
| Open | 0.63231 | 0.01 | 1.77% | Low | 0.624315 | 0.0034 | 0.54% | |
| 03/24/2025 | Close | 0.630421 | 0.01 | 1.67% | High | 0.643685 | 0.01 | 1.68% |
| Open | 0.621293 | 0.0014 | 0.23% | Low | 0.620938 | 0.0045 | 0.73% | |
| 03/23/2025 | Close | 0.620085 | 0.0003 | 0.05% | High | 0.633048 | -0.02 | -2.39% |
| Open | 0.619846 | -0.03 | -3.94% | Low | 0.61645 | 0.0024 | 0.40% | |
| 03/22/2025 | Close | 0.619789 | -0.02 | -3.81% | High | 0.648526 | -0.02 | -2.31% |
| Open | 0.645253 | -0.02 | -2.76% | Low | 0.614019 | -0.02 | -2.83% | |
| 03/21/2025 | Close | 0.64434 | -0.02 | -2.69% | High | 0.663883 | -0.0038 | -0.58% |
| Open | 0.663594 | 0.05 | 7.79% | Low | 0.631924 | 0.02 | 3.18% | |
| 03/20/2025 | Close | 0.66215 | 0.05 | 7.53% | High | 0.667731 | 0.04 | 6.61% |
| Open | 0.615608 | -0.01 | -1.66% | Low | 0.612449 | 0.02 | 4.04% | |
| 03/19/2025 | Close | 0.615786 | -0.01 | -1.87% | High | 0.626335 | -0.02 | -2.81% |
| Open | 0.625968 | 0.0088 | 1.42% | Low | 0.588677 | -0.03 | -4.62% |