Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.367548$ | -0.0063 | -1.68% | High | 0.380785$ | -0.03 | -7.73% |
| Open | 0.373846$ | +0.0024 | 0.64% | Low | 0.351045$ | -0.02 | -4.51% | |
| 10/02/2026 | Close | 0.373846$ | +0.0026 | 0.70% | High | 0.412685$ | +0.03 | 8.04% |
| Open | 0.37146$ | +0.05 | 17.23% | Low | 0.367623$ | +0.06 | 18.27% | |
| 10/01/2026 | Close | 0.371242$ | +0.05 | 17.16% | High | 0.381985$ | +0.06 | 17.62% |
| Open | 0.316857$ | +0.0030 | 0.95% | Low | 0.310835$ | +0.0076 | 2.49% | |
| 09/30/2026 | Close | 0.316857$ | +0.0030 | 0.97% | High | 0.324761$ | -0.02 | -4.71% |
| Open | 0.31388$ | -0.02 | -7.30% | Low | 0.303283$ | -0.0032 | -1.06% | |
| 09/29/2026 | Close | 0.313808$ | -0.02 | -7.33% | High | 0.340831$ | -0.02 | -5.24% |
| Open | 0.338606$ | -0.0041 | -1.19% | Low | 0.306528$ | -0.03 | -7.90% | |
| 09/28/2026 | Close | 0.338627$ | -0.0042 | -1.23% | High | 0.359663$ | +0.0053 | 1.49% |
| Open | 0.342677$ | +0.02 | 5.12% | Low | 0.332823$ | +0.0090 | 2.78% | |
| 09/27/2026 | Close | 0.342827$ | +0.02 | 5.16% | High | 0.354392$ | +0.02 | 6.64% |
| Open | 0.325999$ | +0.01 | 3.81% | Low | 0.323833$ | +0.02 | 5.17% |