Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.285928$ | -0.02 | -7.04% | High | 0.311786$ | -0.01 | -4.09% |
| Open | 0.307544$ | -0.0071 | -2.25% | Low | 0.281702$ | -0.02 | -7.05% | |
| 11/12/2026 | Close | 0.307586$ | -0.0070 | -2.22% | High | 0.325085$ | +0.0044 | 1.36% |
| Open | 0.314609$ | +0.0014 | 0.44% | Low | 0.303074$ | -0.0037 | -1.19% | |
| 11/11/2026 | Close | 0.314569$ | +0.0017 | 0.55% | High | 0.320731$ | -0.0085 | -2.59% |
| Open | 0.313226$ | -0.0051 | -1.60% | Low | 0.306735$ | -0.0016 | -0.52% | |
| 11/10/2026 | Close | 0.312848$ | -0.0056 | -1.77% | High | 0.329271$ | -0.01 | -3.79% |
| Open | 0.31831$ | -0.02 | -6.96% | Low | 0.308336$ | -0.0095 | -2.99% | |
| 11/09/2026 | Close | 0.318486$ | -0.02 | -6.91% | High | 0.342256$ | -0.0090 | -2.57% |
| Open | 0.342112$ | -0.0040 | -1.15% | Low | 0.317849$ | -0.0034 | -1.07% | |
| 11/08/2026 | Close | 0.342136$ | -0.0041 | -1.19% | High | 0.351284$ | +0.0017 | 0.48% |
| Open | 0.346082$ | +0.0087 | 2.57% | Low | 0.321276$ | -0.0061 | -1.85% | |
| 11/07/2026 | Close | 0.346269$ | +0.0089 | 2.63% | High | 0.349606$ | -0.01 | -3.94% |
| Open | 0.337403$ | -0.02 | -6.26% | Low | 0.327328$ | -0.0011 | -0.33% |