Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.321977$ | -0.04 | -11.93% | High | 0.37062$ | -0.01 | -3.24% |
| Open | 0.365371$ | +0.0097 | 2.74% | Low | 0.320521$ | -0.03 | -9.38% | |
| 10/22/2026 | Close | 0.365575$ | +0.0092 | 2.59% | High | 0.383013$ | +0.02 | 5.90% |
| Open | 0.355638$ | -0.0026 | -0.73% | Low | 0.353695$ | +0.02 | 5.36% | |
| 10/21/2026 | Close | 0.356356$ | -0.0019 | -0.53% | High | 0.361681$ | -0.02 | -5.81% |
| Open | 0.358238$ | +0.0025 | 0.70% | Low | 0.335713$ | -0.02 | -5.08% | |
| 10/20/2026 | Close | 0.358238$ | +0.0031 | 0.86% | High | 0.383988$ | +0.0061 | 1.62% |
| Open | 0.35574$ | -0.01 | -3.38% | Low | 0.353679$ | +0.01 | 3.90% | |
| 10/19/2026 | Close | 0.355174$ | -0.01 | -3.49% | High | 0.377861$ | -0.01 | -3.59% |
| Open | 0.368169$ | -0.02 | -6.06% | Low | 0.34041$ | -0.02 | -5.78% | |
| 10/18/2026 | Close | 0.368019$ | -0.02 | -5.99% | High | 0.391919$ | -0.04 | -9.86% |
| Open | 0.391919$ | -0.04 | -8.90% | Low | 0.361284$ | -0.03 | -6.65% | |
| 10/17/2026 | Close | 0.391484$ | -0.04 | -9.01% | High | 0.434798$ | +0.0011 | 0.25% |
| Open | 0.430187$ | +0.0062 | 1.46% | Low | 0.387002$ | +0.0053 | 1.40% |