Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.179203$ | +0.0012 | 0.65% | High | 0.188533$ | +0.0043 | 2.34% |
| Open | 0.176855$ | -0.0064 | -3.48% | Low | 0.17677$ | -0.0003 | -0.18% | |
| 06/22/2026 | Close | 0.178052$ | -0.0050 | -2.73% | High | 0.184228$ | +0.0009 | 0.47% |
| Open | 0.183231$ | +0.0020 | 1.10% | Low | 0.177092$ | -0.0003 | -0.18% | |
| 06/21/2026 | Close | 0.183041$ | +0.0028 | 1.54% | High | 0.183369$ | -0.0020 | -1.06% |
| Open | 0.181232$ | -0.0029 | -1.56% | Low | 0.177403$ | -0.0021 | -1.17% | |
| 06/20/2026 | Close | 0.180259$ | -0.0042 | -2.26% | High | 0.185337$ | -0.0056 | -2.91% |
| Open | 0.184106$ | -0.0057 | -3.01% | Low | 0.179502$ | +0.0006 | 0.34% | |
| 06/19/2026 | Close | 0.184435$ | -0.0054 | -2.82% | High | 0.190901$ | -0.0079 | -3.96% |
| Open | 0.18982$ | -0.0031 | -1.63% | Low | 0.178897$ | -0.0094 | -4.97% | |
| 06/18/2026 | Close | 0.189785$ | -0.0028 | -1.47% | High | 0.198763$ | +0.0023 | 1.19% |
| Open | 0.192959$ | -0.0003 | -0.18% | Low | 0.188253$ | -0.0007 | -0.39% | |
| 06/17/2026 | Close | 0.192624$ | -0.0004 | -0.18% | High | 0.196426$ | -0.0035 | -1.73% |
| Open | 0.193299$ | -0.0017 | -0.86% | Low | 0.18899$ | -0.0027 | -1.41% |