Stacks OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.219717$ | +0.03 | 15.99% | High | 0.230346$ | +0.04 | 20.34% |
| Open | 0.189285$ | +0.04 | 29.90% | Low | 0.18381$ | +0.04 | 26.82% | |
| 08/22/2026 | Close | 0.189428$ | +0.04 | 29.98% | High | 0.191405$ | +0.05 | 31.10% |
| Open | 0.145719$ | +0.02 | 13.65% | Low | 0.144942$ | +0.02 | 13.05% | |
| 08/21/2026 | Close | 0.145732$ | +0.02 | 13.66% | High | 0.146002$ | +0.02 | 12.39% |
| Open | 0.128215$ | +0.0083 | 6.96% | Low | 0.128215$ | +0.0099 | 8.33% | |
| 08/20/2026 | Close | 0.128215$ | +0.0083 | 6.96% | High | 0.129912$ | +0.0085 | 6.96% |
| Open | 0.119874$ | -0.0011 | -0.90% | Low | 0.118361$ | +0.0009 | 0.78% | |
| 08/19/2026 | Close | 0.119874$ | -0.0011 | -0.89% | High | 0.12146$ | -0.0011 | -0.89% |
| Open | 0.120959$ | -0.0010 | -0.83% | Low | 0.11744$ | -0.0029 | -2.37% | |
| 08/18/2026 | Close | 0.120956$ | -0.0010 | -0.83% | High | 0.122555$ | -0.0008 | -0.64% |
| Open | 0.121977$ | +0.0003 | 0.21% | Low | 0.120293$ | +0.0011 | 0.90% | |
| 08/17/2026 | Close | 0.12197$ | +0.0002 | 0.14% | High | 0.12335$ | -0.0016 | -1.29% |
| Open | 0.121717$ | -0.0003 | -0.28% | Low | 0.119218$ | -0.0022 | -1.80% |