BitTorrent OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | Close | 2.65819e-7$ | -7.80e-9 | -2.85% | High | 2.75093e-7$ | -3.67e-10 | -0.13% |
| Open | 2.73366e-7$ | +4.66e-9 | 1.73% | Low | 2.63856e-7$ | -1.67e-9 | -0.63% | |
| 06/24/2026 | Close | 2.73617e-7$ | +3.26e-9 | 1.21% | High | 2.7546e-7$ | +1.99e-9 | 0.73% |
| Open | 2.68707e-7$ | +6.30e-9 | 2.40% | Low | 2.65526e-7$ | +3.34e-9 | 1.27% | |
| 06/23/2026 | Close | 2.70353e-7$ | +7.42e-9 | 2.82% | High | 2.73468e-7$ | +8.47e-9 | 3.20% |
| Open | 2.62404e-7$ | +1.36e-9 | 0.52% | Low | 2.62185e-7$ | +3.32e-9 | 1.28% | |
| 06/22/2026 | Close | 2.62934e-7$ | +1.68e-9 | 0.64% | High | 2.64995e-7$ | +2.38e-9 | 0.90% |
| Open | 2.61042e-7$ | -4.67e-10 | -0.18% | Low | 2.58868e-7$ | -6.31e-10 | -0.24% | |
| 06/21/2026 | Close | 2.61249e-7$ | +2.04e-10 | 0.08% | High | 2.62619e-7$ | -7.07e-10 | -0.27% |
| Open | 2.61509e-7$ | -3.32e-10 | -0.13% | Low | 2.59499e-7$ | +4.20e-11 | 0.02% | |
| 06/20/2026 | Close | 2.61045e-7$ | -1.07e-9 | -0.41% | High | 2.63326e-7$ | -3.72e-9 | -1.39% |
| Open | 2.61841e-7$ | -4.09e-9 | -1.54% | Low | 2.59457e-7$ | -3.75e-10 | -0.14% | |
| 06/19/2026 | Close | 2.62112e-7$ | -4.13e-9 | -1.55% | High | 2.67043e-7$ | -2.00e-9 | -0.74% |
| Open | 2.65928e-7$ | -1.73e-9 | -0.65% | Low | 2.59832e-7$ | -5.18e-9 | -1.95% |