BitTorrent OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | Close | 2.62978e-7$ | -1.34e-10 | -0.05% | High | 2.65993e-7$ | +1.24e-9 | 0.47% |
| Open | 2.63112e-7$ | -9.99e-10 | -0.38% | Low | 2.61863e-7$ | +1.22e-9 | 0.47% | |
| 08/04/2026 | Close | 2.63112e-7$ | -8.69e-10 | -0.33% | High | 2.64752e-7$ | -4.93e-10 | -0.19% |
| Open | 2.64111e-7$ | +1.16e-9 | 0.44% | Low | 2.60645e-7$ | -7.13e-10 | -0.27% | |
| 08/03/2026 | Close | 2.63981e-7$ | +1.03e-9 | 0.39% | High | 2.65245e-7$ | +6.15e-10 | 0.23% |
| Open | 2.62946e-7$ | +1.28e-9 | 0.49% | Low | 2.61358e-7$ | +2.85e-10 | 0.11% | |
| 08/02/2026 | Close | 2.62946e-7$ | +1.28e-9 | 0.49% | High | 2.6463e-7$ | -1.17e-9 | -0.44% |
| Open | 2.61662e-7$ | -3.11e-9 | -1.18% | Low | 2.61073e-7$ | +1.41e-9 | 0.54% | |
| 08/01/2026 | Close | 2.61662e-7$ | -3.23e-9 | -1.22% | High | 2.658e-7$ | -6.18e-10 | -0.23% |
| Open | 2.64774e-7$ | +2.47e-9 | 0.94% | Low | 2.59659e-7$ | -9.60e-10 | -0.37% | |
| 07/31/2026 | Close | 2.6489e-7$ | +2.82e-9 | 1.08% | High | 2.66418e-7$ | +9.93e-10 | 0.37% |
| Open | 2.62302e-7$ | -1.79e-9 | -0.68% | Low | 2.60619e-7$ | +7.44e-10 | 0.29% | |
| 07/30/2026 | Close | 2.6207e-7$ | -1.62e-9 | -0.61% | High | 2.65425e-7$ | -9.10e-9 | -3.31% |
| Open | 2.64094e-7$ | -1.87e-10 | -0.07% | Low | 2.59875e-7$ | -1.76e-9 | -0.67% |