BitTorrent OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 2.953e-7$ | -9.16e-10 | -0.31% | High | 2.9693e-7$ | -1.44e-9 | -0.48% |
| Open | 2.96209e-7$ | -7.29e-10 | -0.25% | Low | 2.92917e-7$ | +6.98e-10 | 0.24% | |
| 08/24/2026 | Close | 2.96216e-7$ | -7.27e-10 | -0.24% | High | 2.98365e-7$ | -6.31e-9 | -2.07% |
| Open | 2.96938e-7$ | +8.70e-11 | 0.03% | Low | 2.92219e-7$ | -2.85e-10 | -0.10% | |
| 08/23/2026 | Close | 2.96943e-7$ | -2.58e-10 | -0.09% | High | 3.04674e-7$ | +7.26e-9 | 2.44% |
| Open | 2.96851e-7$ | +1.61e-8 | 5.72% | Low | 2.92504e-7$ | +1.17e-8 | 4.17% | |
| 08/22/2026 | Close | 2.97201e-7$ | +1.64e-8 | 5.84% | High | 2.97415e-7$ | +1.53e-8 | 5.41% |
| Open | 2.80785e-7$ | +8.28e-9 | 3.04% | Low | 2.80785e-7$ | +1.09e-8 | 4.06% | |
| 08/21/2026 | Close | 2.80793e-7$ | +8.28e-9 | 3.04% | High | 2.82156e-7$ | +8.49e-9 | 3.10% |
| Open | 2.72508e-7$ | +1.14e-8 | 4.38% | Low | 2.69836e-7$ | +9.03e-9 | 3.46% | |
| 08/20/2026 | Close | 2.72508e-7$ | +1.14e-8 | 4.38% | High | 2.73661e-7$ | +1.18e-8 | 4.52% |
| Open | 2.61077e-7$ | +3.54e-10 | 0.14% | Low | 2.60802e-7$ | +1.74e-9 | 0.67% | |
| 08/19/2026 | Close | 2.61077e-7$ | +2.80e-11 | 0.01% | High | 2.61814e-7$ | -7.40e-10 | -0.28% |
| Open | 2.60723e-7$ | +2.98e-10 | 0.11% | Low | 2.59057e-7$ | -7.80e-11 | -0.03% |