BitTorrent OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 3.05467e-7$ | +2.32e-9 | 0.76% | High | 3.06842e-7$ | +1.65e-9 | 0.54% |
| Open | 3.03141e-7$ | +1.84e-10 | 0.06% | Low | 3.02022e-7$ | +9.14e-10 | 0.30% | |
| 09/08/2026 | Close | 3.03149e-7$ | -5.40e-11 | -0.02% | High | 3.05189e-7$ | -3.55e-9 | -1.15% |
| Open | 3.02957e-7$ | +2.46e-9 | 0.82% | Low | 3.01108e-7$ | +1.96e-9 | 0.66% | |
| 09/07/2026 | Close | 3.03203e-7$ | +2.67e-9 | 0.89% | High | 3.08736e-7$ | +6.57e-9 | 2.18% |
| Open | 3.00494e-7$ | +2.16e-9 | 0.72% | Low | 2.99144e-7$ | +2.34e-9 | 0.79% | |
| 09/06/2026 | Close | 3.0053e-7$ | +2.22e-9 | 0.74% | High | 3.02162e-7$ | -2.06e-9 | -0.68% |
| Open | 2.98334e-7$ | -4.81e-9 | -1.59% | Low | 2.96807e-7$ | +1.35e-10 | 0.05% | |
| 09/05/2026 | Close | 2.98313e-7$ | -4.83e-9 | -1.59% | High | 3.04224e-7$ | -9.39e-10 | -0.31% |
| Open | 3.0314e-7$ | +9.23e-9 | 3.14% | Low | 2.96672e-7$ | +3.12e-9 | 1.06% | |
| 09/04/2026 | Close | 3.0314e-7$ | +9.23e-9 | 3.14% | High | 3.05163e-7$ | +6.02e-9 | 2.01% |
| Open | 2.93906e-7$ | +4.22e-9 | 1.46% | Low | 2.93549e-7$ | +4.96e-9 | 1.72% | |
| 09/03/2026 | Close | 2.93906e-7$ | +4.24e-9 | 1.46% | High | 2.99143e-7$ | +5.40e-9 | 1.84% |
| Open | 2.89681e-7$ | -8.32e-10 | -0.29% | Low | 2.88588e-7$ | +1.33e-9 | 0.46% |