BitTorrent OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 3.75725e-7$ | -9.90e-9 | -2.57% | High | 3.86107e-7$ | -2.89e-9 | -0.74% |
| Open | 3.85696e-7$ | +1.69e-8 | 4.58% | Low | 3.72571e-7$ | +4.15e-9 | 1.13% | |
| 10/22/2026 | Close | 3.85629e-7$ | +1.71e-8 | 4.63% | High | 3.88992e-7$ | +2.01e-8 | 5.44% |
| Open | 3.68796e-7$ | +1.04e-8 | 2.91% | Low | 3.68417e-7$ | +1.04e-8 | 2.91% | |
| 10/21/2026 | Close | 3.68579e-7$ | +1.02e-8 | 2.85% | High | 3.68928e-7$ | +9.86e-9 | 2.74% |
| Open | 3.58378e-7$ | +1.66e-9 | 0.47% | Low | 3.57988e-7$ | +2.64e-9 | 0.74% | |
| 10/20/2026 | Close | 3.58378e-7$ | +1.88e-9 | 0.53% | High | 3.59073e-7$ | +3.70e-11 | 0.01% |
| Open | 3.56715e-7$ | +1.55e-9 | 0.44% | Low | 3.55346e-7$ | +3.41e-9 | 0.97% | |
| 10/19/2026 | Close | 3.56501e-7$ | +1.42e-9 | 0.40% | High | 3.59036e-7$ | -7.91e-10 | -0.22% |
| Open | 3.55167e-7$ | +7.94e-10 | 0.22% | Low | 3.51933e-7$ | -1.45e-9 | -0.41% | |
| 10/18/2026 | Close | 3.55086e-7$ | +5.83e-10 | 0.16% | High | 3.59827e-7$ | +4.48e-9 | 1.26% |
| Open | 3.54373e-7$ | +3.51e-9 | 1.00% | Low | 3.53387e-7$ | +4.30e-9 | 1.23% | |
| 10/17/2026 | Close | 3.54503e-7$ | +3.60e-9 | 1.03% | High | 3.55351e-7$ | -6.96e-9 | -1.92% |
| Open | 3.50867e-7$ | -1.06e-8 | -2.93% | Low | 3.49084e-7$ | +3.59e-9 | 1.04% |