BitTorrent OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | Close | 2.69987e-7$ | -1.59e-8 | -5.56% | High | 2.8655e-7$ | -8.39e-9 | -2.84% |
| Open | 2.85915e-7$ | -4.77e-9 | -1.64% | Low | 2.68699e-7$ | -1.65e-8 | -5.78% | |
| 06/04/2026 | Close | 2.85886e-7$ | -5.03e-9 | -1.73% | High | 2.94941e-7$ | -1.40e-8 | -4.54% |
| Open | 2.90688e-7$ | -1.79e-8 | -5.80% | Low | 2.85183e-7$ | -5.16e-9 | -1.78% | |
| 06/03/2026 | Close | 2.90915e-7$ | -1.78e-8 | -5.76% | High | 3.08961e-7$ | -3.40e-9 | -1.09% |
| Open | 3.08589e-7$ | -2.76e-9 | -0.89% | Low | 2.90345e-7$ | -1.60e-8 | -5.24% | |
| 06/02/2026 | Close | 3.0871e-7$ | -2.67e-9 | -0.86% | High | 3.12366e-7$ | +4.20e-10 | 0.13% |
| Open | 3.11353e-7$ | +2.01e-10 | 0.06% | Low | 3.06393e-7$ | -3.26e-9 | -1.05% | |
| 06/01/2026 | Close | 3.11378e-7$ | +3.04e-10 | 0.10% | High | 3.11946e-7$ | -1.78e-9 | -0.57% |
| Open | 3.11152e-7$ | -2.42e-9 | -0.77% | Low | 3.09653e-7$ | -8.19e-10 | -0.26% | |
| 05/31/2026 | Close | 3.11074e-7$ | -2.31e-9 | -0.74% | High | 3.13724e-7$ | -8.12e-10 | -0.26% |
| Open | 3.13572e-7$ | -8.80e-10 | -0.28% | Low | 3.10472e-7$ | +4.67e-10 | 0.15% | |
| 05/30/2026 | Close | 3.13381e-7$ | -4.68e-10 | -0.15% | High | 3.14536e-7$ | -5.99e-9 | -1.87% |
| Open | 3.14452e-7$ | +1.89e-9 | 0.60% | Low | 3.10005e-7$ | +4.57e-10 | 0.15% |