BitTorrent OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 3.32826e-7$ | +1.29e-9 | 0.39% | High | 3.35101e-7$ | +9.00e-12 | 0.00% |
| Open | 3.31306e-7$ | +1.21e-9 | 0.37% | Low | 3.29462e-7$ | +2.14e-9 | 0.65% | |
| 09/14/2026 | Close | 3.31533e-7$ | +1.55e-9 | 0.47% | High | 3.35092e-7$ | +9.02e-10 | 0.27% |
| Open | 3.30099e-7$ | +4.20e-9 | 1.29% | Low | 3.27323e-7$ | +4.17e-9 | 1.29% | |
| 09/13/2026 | Close | 3.29986e-7$ | +3.91e-9 | 1.20% | High | 3.3419e-7$ | +5.01e-9 | 1.52% |
| Open | 3.259e-7$ | +1.21e-8 | 3.86% | Low | 3.23152e-7$ | +1.04e-8 | 3.32% | |
| 09/12/2026 | Close | 3.26078e-7$ | +1.23e-8 | 3.92% | High | 3.29178e-7$ | +7.55e-10 | 0.23% |
| Open | 3.1378e-7$ | -1.58e-9 | -0.50% | Low | 3.12779e-7$ | +2.00e-11 | 0.01% | |
| 09/11/2026 | Close | 3.1378e-7$ | -1.50e-9 | -0.47% | High | 3.28423e-7$ | +7.86e-9 | 2.45% |
| Open | 3.15361e-7$ | +9.81e-9 | 3.21% | Low | 3.12759e-7$ | +7.70e-9 | 2.52% | |
| 09/10/2026 | Close | 3.15276e-7$ | +9.81e-9 | 3.21% | High | 3.20563e-7$ | +1.37e-8 | 4.47% |
| Open | 3.05551e-7$ | +2.41e-9 | 0.80% | Low | 3.05057e-7$ | +3.03e-9 | 1.00% | |
| 09/09/2026 | Close | 3.05467e-7$ | +2.32e-9 | 0.76% | High | 3.06842e-7$ | +1.65e-9 | 0.54% |
| Open | 3.03141e-7$ | +1.84e-10 | 0.06% | Low | 3.02022e-7$ | +9.14e-10 | 0.30% |