BitTorrent OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | Close | 2.71888e-7$ | -1.86e-9 | -0.68% | High | 2.73932e-7$ | -7.07e-9 | -2.52% |
| Open | 2.73581e-7$ | +7.39e-9 | 2.78% | Low | 2.71564e-7$ | +5.37e-9 | 2.02% | |
| 07/15/2026 | Close | 2.73752e-7$ | +7.89e-9 | 2.97% | High | 2.81001e-7$ | +8.88e-9 | 3.27% |
| Open | 2.66194e-7$ | -1.51e-10 | -0.06% | Low | 2.66194e-7$ | +2.44e-9 | 0.92% | |
| 07/14/2026 | Close | 2.65862e-7$ | -6.31e-10 | -0.24% | High | 2.72116e-7$ | +3.82e-9 | 1.42% |
| Open | 2.66345e-7$ | -1.53e-9 | -0.57% | Low | 2.63757e-7$ | -1.78e-9 | -0.67% | |
| 07/13/2026 | Close | 2.66493e-7$ | -1.77e-9 | -0.66% | High | 2.68295e-7$ | -9.43e-10 | -0.35% |
| Open | 2.67872e-7$ | +8.03e-10 | 0.30% | Low | 2.65542e-7$ | -1.25e-9 | -0.47% | |
| 07/12/2026 | Close | 2.68262e-7$ | +1.08e-9 | 0.40% | High | 2.69238e-7$ | -8.78e-10 | -0.33% |
| Open | 2.67069e-7$ | -5.80e-11 | -0.02% | Low | 2.66792e-7$ | -1.42e-10 | -0.05% | |
| 07/11/2026 | Close | 2.67181e-7$ | -2.76e-10 | -0.10% | High | 2.70116e-7$ | +1.54e-9 | 0.57% |
| Open | 2.67127e-7$ | +1.02e-9 | 0.38% | Low | 2.66934e-7$ | +1.56e-9 | 0.59% | |
| 07/10/2026 | Close | 2.67457e-7$ | +1.51e-9 | 0.57% | High | 2.68577e-7$ | -1.01e-9 | -0.38% |
| Open | 2.66108e-7$ | -1.73e-9 | -0.65% | Low | 2.65375e-7$ | +1.37e-9 | 0.52% |