Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 216.03$ | -2.12 | -0.97% | High | 225.83$ | +2.38 | 1.07% |
| Open | 218.16$ | -4.78 | -2.14% | Low | 212.74$ | +0.11 | 0.05% | |
| 11/11/2026 | Close | 218.15$ | -4.79 | -2.15% | High | 223.45$ | -2.15 | -0.95% |
| Open | 222.94$ | +6.25 | 2.88% | Low | 212.63$ | +0.56 | 0.26% | |
| 11/10/2026 | Close | 222.94$ | +6.26 | 2.89% | High | 225.6$ | -1.02 | -0.45% |
| Open | 216.69$ | -6.54 | -2.93% | Low | 212.07$ | -0.40 | -0.19% | |
| 11/09/2026 | Close | 216.68$ | -6.59 | -2.95% | High | 226.62$ | -0.72 | -0.32% |
| Open | 223.23$ | -0.03 | -0.01% | Low | 212.47$ | -8.51 | -3.85% | |
| 11/08/2026 | Close | 223.27$ | -0.0100 | -0.00% | High | 227.34$ | +0.10 | 0.04% |
| Open | 223.26$ | +7.84 | 3.64% | Low | 220.98$ | +5.56 | 2.58% | |
| 11/07/2026 | Close | 223.28$ | +7.86 | 3.65% | High | 227.24$ | -10.7 | -4.50% |
| Open | 215.42$ | -18.71 | -7.99% | Low | 215.42$ | +2.99 | 1.41% | |
| 11/06/2026 | Close | 215.42$ | -18.71 | -7.99% | High | 237.94$ | -1.7 | -0.71% |
| Open | 234.13$ | +8.32 | 3.68% | Low | 212.43$ | -5.71 | -2.62% |