Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 292.23$ | -11.05 | -3.64% | High | 316.11$ | +3.93 | 1.26% |
| Open | 303.28$ | +2.45 | 0.81% | Low | 282.93$ | -17.03 | -5.68% | |
| 10/02/2026 | Close | 303.28$ | +2.45 | 0.81% | High | 312.18$ | -2.04 | -0.65% |
| Open | 300.83$ | +0.26 | 0.09% | Low | 299.96$ | +2.39 | 0.80% | |
| 10/01/2026 | Close | 300.83$ | +0.26 | 0.09% | High | 314.22$ | -4.49 | -1.41% |
| Open | 300.57$ | -7.56 | -2.45% | Low | 297.57$ | +1.92 | 0.65% | |
| 09/30/2026 | Close | 300.57$ | -7.5 | -2.43% | High | 318.71$ | -3.8 | -1.18% |
| Open | 308.13$ | -11.52 | -3.60% | Low | 295.65$ | +0.67 | 0.23% | |
| 09/29/2026 | Close | 308.07$ | -11.7 | -3.66% | High | 322.51$ | -13.75 | -4.09% |
| Open | 319.65$ | -1.56 | -0.49% | Low | 294.98$ | -22.3 | -7.03% | |
| 09/28/2026 | Close | 319.77$ | -1.47 | -0.46% | High | 336.26$ | -4.43 | -1.30% |
| Open | 321.21$ | +3.43 | 1.08% | Low | 317.28$ | +8.14 | 2.63% | |
| 09/27/2026 | Close | 321.24$ | +3.46 | 1.09% | High | 340.69$ | +20.11 | 6.27% |
| Open | 317.78$ | +21.5 | 7.26% | Low | 309.14$ | +16.04 | 5.47% |