Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 225.67$ | -26.94 | -10.66% | High | 254.48$ | -3.44 | -1.33% |
| Open | 252.58$ | -2.73 | -1.07% | Low | 223.64$ | -21.67 | -8.83% | |
| 06/02/2026 | Close | 252.61$ | -2.64 | -1.03% | High | 257.92$ | -1.74 | -0.67% |
| Open | 255.31$ | +1.42 | 0.56% | Low | 245.31$ | -5.09 | -2.03% | |
| 06/01/2026 | Close | 255.25$ | +1.43 | 0.56% | High | 259.66$ | +2.77 | 1.08% |
| Open | 253.89$ | +3.75 | 1.50% | Low | 250.4$ | +3.15 | 1.27% | |
| 05/31/2026 | Close | 253.82$ | +3.38 | 1.35% | High | 256.89$ | -5.77 | -2.20% |
| Open | 250.14$ | -10.84 | -4.15% | Low | 247.25$ | +0.39 | 0.16% | |
| 05/30/2026 | Close | 250.44$ | -10.05 | -3.86% | High | 262.66$ | -4.06 | -1.52% |
| Open | 260.98$ | -5.74 | -2.15% | Low | 246.86$ | -7.81 | -3.07% | |
| 05/29/2026 | Close | 260.49$ | -6.33 | -2.37% | High | 266.72$ | -18.37 | -6.44% |
| Open | 266.72$ | -17.97 | -6.31% | Low | 254.67$ | -10.6 | -4.00% | |
| 05/28/2026 | Close | 266.82$ | -11.54 | -4.15% | High | 285.09$ | -5.33 | -1.84% |
| Open | 284.69$ | +5.29 | 1.89% | Low | 265.27$ | -9.04 | -3.30% |