Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 191.98$ | -0.96 | -0.50% | High | 199.36$ | +2.16 | 1.10% |
| Open | 193.06$ | +0.69 | 0.36% | Low | 189.87$ | -0.86 | -0.45% | |
| 08/01/2026 | Close | 192.94$ | +0.51 | 0.27% | High | 197.2$ | +2.52 | 1.29% |
| Open | 192.37$ | +1.89 | 0.99% | Low | 190.73$ | +1.51 | 0.80% | |
| 07/31/2026 | Close | 192.43$ | +1.79 | 0.94% | High | 194.68$ | -3.19 | -1.61% |
| Open | 190.48$ | -4.09 | -2.10% | Low | 189.22$ | +2.2 | 1.18% | |
| 07/30/2026 | Close | 190.64$ | -3.74 | -1.92% | High | 197.87$ | +2.67 | 1.37% |
| Open | 194.57$ | +7.15 | 3.81% | Low | 187.02$ | +2.87 | 1.56% | |
| 07/29/2026 | Close | 194.38$ | +7.16 | 3.82% | High | 195.2$ | -5.48 | -2.73% |
| Open | 187.42$ | -11.78 | -5.91% | Low | 184.15$ | -2.59 | -1.39% | |
| 07/28/2026 | Close | 187.22$ | -12.03 | -6.04% | High | 200.68$ | +1.01 | 0.51% |
| Open | 199.2$ | +7.76 | 4.05% | Low | 186.74$ | -4.62 | -2.41% | |
| 07/27/2026 | Close | 199.25$ | +7.77 | 4.06% | High | 199.67$ | +7.5 | 3.90% |
| Open | 191.44$ | +0.38 | 0.20% | Low | 191.36$ | +3.16 | 1.68% |