Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 232.87$ | -2.71 | -1.15% | High | 237.06$ | -9.76 | -3.95% |
| Open | 235.51$ | +0.19 | 0.08% | Low | 231.14$ | +1.13 | 0.49% | |
| 09/12/2026 | Close | 235.58$ | +0.26 | 0.11% | High | 246.82$ | -10.95 | -4.25% |
| Open | 235.32$ | -18.94 | -7.45% | Low | 230.01$ | -5.1 | -2.17% | |
| 09/11/2026 | Close | 235.32$ | -18.91 | -7.44% | High | 257.77$ | -11.95 | -4.43% |
| Open | 254.26$ | -4.19 | -1.62% | Low | 235.11$ | -15.69 | -6.26% | |
| 09/10/2026 | Close | 254.23$ | -4.22 | -1.63% | High | 269.72$ | +0.69 | 0.26% |
| Open | 258.45$ | -1.29 | -0.50% | Low | 250.8$ | +1.08 | 0.43% | |
| 09/09/2026 | Close | 258.45$ | -1.27 | -0.49% | High | 269.03$ | -7.58 | -2.74% |
| Open | 259.74$ | -5.99 | -2.25% | Low | 249.72$ | -4.83 | -1.90% | |
| 09/08/2026 | Close | 259.72$ | -6.02 | -2.27% | High | 276.61$ | +4.89 | 1.80% |
| Open | 265.73$ | +29.55 | 12.51% | Low | 254.55$ | +20.43 | 8.73% | |
| 09/07/2026 | Close | 265.74$ | +29.55 | 12.51% | High | 271.72$ | +31.25 | 13.00% |
| Open | 236.18$ | +11.35 | 5.05% | Low | 234.12$ | +9.98 | 4.45% |