Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 229.91$ | +15.32 | 7.14% | High | 233.89$ | +15.84 | 7.26% |
| Open | 214.75$ | +9.23 | 4.49% | Low | 214.41$ | +11.49 | 5.66% | |
| 08/21/2026 | Close | 214.59$ | +9.07 | 4.41% | High | 218.05$ | +8.62 | 4.12% |
| Open | 205.52$ | +14.85 | 7.79% | Low | 202.92$ | +13.95 | 7.38% | |
| 08/20/2026 | Close | 205.52$ | +14.85 | 7.79% | High | 209.43$ | +13.03 | 6.63% |
| Open | 190.67$ | -5.45 | -2.78% | Low | 188.97$ | -0.86 | -0.45% | |
| 08/19/2026 | Close | 190.67$ | -5.43 | -2.77% | High | 196.4$ | -1.84 | -0.93% |
| Open | 196.12$ | +0.44 | 0.22% | Low | 189.83$ | -4.6 | -2.37% | |
| 08/18/2026 | Close | 196.1$ | +0.44 | 0.22% | High | 198.24$ | +0.57 | 0.29% |
| Open | 195.68$ | -0.94 | -0.48% | Low | 194.43$ | -0.51 | -0.26% | |
| 08/17/2026 | Close | 195.66$ | -1.02 | -0.52% | High | 197.67$ | -3.46 | -1.72% |
| Open | 196.62$ | -2.72 | -1.36% | Low | 194.94$ | -1.23 | -0.63% | |
| 08/16/2026 | Close | 196.68$ | -2.68 | -1.34% | High | 201.13$ | -3.86 | -1.88% |
| Open | 199.34$ | -3.9 | -1.92% | Low | 196.17$ | +2.43 | 1.25% |