Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 271.62$ | -2.16 | -0.79% | High | 281.16$ | +3.27 | 1.18% |
| Open | 273.63$ | +5.52 | 2.06% | Low | 269.13$ | +7.34 | 2.80% | |
| 10/21/2026 | Close | 273.78$ | +5.67 | 2.11% | High | 277.89$ | +2.35 | 0.85% |
| Open | 268.11$ | -2.2 | -0.81% | Low | 261.79$ | -2.16 | -0.82% | |
| 10/20/2026 | Close | 268.11$ | -2.44 | -0.90% | High | 275.54$ | +3.69 | 1.36% |
| Open | 270.31$ | +1.15 | 0.43% | Low | 263.95$ | +9.6 | 3.77% | |
| 10/19/2026 | Close | 270.55$ | +1.33 | 0.49% | High | 271.85$ | -4.98 | -1.80% |
| Open | 269.16$ | -6.5 | -2.36% | Low | 254.35$ | -8.15 | -3.10% | |
| 10/18/2026 | Close | 269.22$ | -6.5 | -2.36% | High | 276.83$ | -14.01 | -4.82% |
| Open | 275.66$ | -3.07 | -1.10% | Low | 262.5$ | -7.66 | -2.84% | |
| 10/17/2026 | Close | 275.72$ | -3.03 | -1.09% | High | 290.84$ | +10.58 | 3.78% |
| Open | 278.73$ | +8.13 | 3.00% | Low | 270.16$ | +13.67 | 5.33% | |
| 10/16/2026 | Close | 278.75$ | +8.18 | 3.02% | High | 280.26$ | -4.24 | -1.49% |
| Open | 270.6$ | -7.18 | -2.58% | Low | 256.49$ | -9.3 | -3.50% |