Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 209.71$ | +1.04 | 0.50% | High | 213.66$ | -0.92 | -0.43% |
| Open | 207.97$ | -5.03 | -2.36% | Low | 205.45$ | -3.22 | -1.54% | |
| 07/12/2026 | Close | 208.67$ | -4.56 | -2.14% | High | 214.58$ | -0.59 | -0.27% |
| Open | 213$ | -0.70 | -0.33% | Low | 208.67$ | -1.6 | -0.76% | |
| 07/11/2026 | Close | 213.23$ | -0.48 | -0.22% | High | 215.17$ | +1.42 | 0.66% |
| Open | 213.7$ | +9.15 | 4.47% | Low | 210.27$ | +8.51 | 4.22% | |
| 07/10/2026 | Close | 213.71$ | +9.5 | 4.65% | High | 213.75$ | +0.87 | 0.41% |
| Open | 204.55$ | -6.6 | -3.13% | Low | 201.76$ | +1.06 | 0.53% | |
| 07/09/2026 | Close | 204.21$ | -7.21 | -3.41% | High | 212.88$ | -4.09 | -1.89% |
| Open | 211.15$ | -3.57 | -1.66% | Low | 200.7$ | -8.63 | -4.12% | |
| 07/08/2026 | Close | 211.42$ | -3.22 | -1.50% | High | 216.97$ | -1.32 | -0.60% |
| Open | 214.72$ | -0.21 | -0.10% | Low | 209.33$ | +1.87 | 0.90% | |
| 07/07/2026 | Close | 214.64$ | -0.46 | -0.21% | High | 218.29$ | +1.6 | 0.74% |
| Open | 214.93$ | -1.76 | -0.81% | Low | 207.46$ | -1.99 | -0.95% |