Bittensor OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 227.38$ | -1.25 | -0.55% | High | 235.72$ | -5.58 | -2.31% |
| Open | 228.4$ | -3.02 | -1.30% | Low | 227.38$ | -0.89 | -0.39% | |
| 06/22/2026 | Close | 228.63$ | -3.26 | -1.41% | High | 241.3$ | +7.03 | 3.00% |
| Open | 231.42$ | +2.69 | 1.18% | Low | 228.27$ | +1.83 | 0.81% | |
| 06/21/2026 | Close | 231.89$ | +3.64 | 1.59% | High | 234.27$ | -1.74 | -0.74% |
| Open | 228.73$ | -7.28 | -3.08% | Low | 226.44$ | +4.15 | 1.87% | |
| 06/20/2026 | Close | 228.25$ | -7.59 | -3.22% | High | 236.01$ | -12.11 | -4.88% |
| Open | 236.01$ | -10.38 | -4.21% | Low | 222.29$ | -8.29 | -3.60% | |
| 06/19/2026 | Close | 235.84$ | -10.79 | -4.37% | High | 248.12$ | -14.47 | -5.51% |
| Open | 246.39$ | -10.62 | -4.13% | Low | 230.58$ | -12.22 | -5.03% | |
| 06/18/2026 | Close | 246.63$ | -10.07 | -3.92% | High | 262.59$ | -7.17 | -2.66% |
| Open | 257.01$ | -9.13 | -3.43% | Low | 242.8$ | -7.23 | -2.89% | |
| 06/17/2026 | Close | 256.7$ | -9.55 | -3.59% | High | 269.76$ | -17.15 | -5.98% |
| Open | 266.14$ | -4.16 | -1.54% | Low | 250.03$ | -12.75 | -4.85% |