Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | Close | 5.02 | 0.07 | 1.41% | High | 5.14 | 0.15 | 3.01% |
| Open | 4.96 | 0.06 | 1.22% | Low | 4.95 | 0.14 | 2.91% | |
| 03/26/2025 | Close | 4.95 | 0.05 | 1.02% | High | 4.99 | -0.09 | -1.77% |
| Open | 4.9 | -0.03 | -0.61% | Low | 4.81 | -0.01 | -0.21% | |
| 03/25/2025 | Close | 4.9 | -0.02 | -0.41% | High | 5.08 | 0.14 | 2.83% |
| Open | 4.93 | 0.23 | 4.89% | Low | 4.82 | 0.12 | 2.55% | |
| 03/24/2025 | Close | 4.92 | 0.22 | 4.68% | High | 4.94 | 0.19 | 4.00% |
| Open | 4.7 | 0.04 | 0.86% | Low | 4.7 | 0.06 | 1.29% | |
| 03/23/2025 | Close | 4.7 | 0.04 | 0.86% | High | 4.75 | 0.0100 | 0.21% |
| Open | 4.66 | -0.02 | -0.43% | Low | 4.64 | 0.08 | 1.75% | |
| 03/22/2025 | Close | 4.66 | -0.02 | -0.43% | High | 4.74 | -0.06 | -1.25% |
| Open | 4.68 | -0.12 | -2.50% | Low | 4.56 | -0.07 | -1.51% | |
| 03/21/2025 | Close | 4.68 | -0.10 | -2.09% | High | 4.8 | 0.0100 | 0.21% |
| Open | 4.8 | 0.20 | 4.35% | Low | 4.63 | 0.05 | 1.09% |