Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 1.76$ | +0.01 | 0.57% | High | 1.77$ | 0.00e+0 | 0.00% |
| Open | 1.75$ | -0.02 | -1.13% | Low | 1.75$ | 0.00e+0 | 0.00% | |
| 06/22/2026 | Close | 1.75$ | -0.02 | -1.13% | High | 1.77$ | 0.00e+0 | 0.00% |
| Open | 1.77$ | 0.00e+0 | 0.00% | Low | 1.75$ | -0.01 | -0.57% | |
| 06/21/2026 | Close | 1.77$ | 0.00e+0 | 0.00% | High | 1.77$ | -0.02 | -1.12% |
| Open | 1.77$ | -0.02 | -1.12% | Low | 1.76$ | 0.00e+0 | 0.00% | |
| 06/20/2026 | Close | 1.77$ | -0.02 | -1.12% | High | 1.79$ | -0.02 | -1.10% |
| Open | 1.79$ | -0.02 | -1.10% | Low | 1.76$ | -0.02 | -1.12% | |
| 06/19/2026 | Close | 1.79$ | -0.02 | -1.10% | High | 1.81$ | -0.02 | -1.09% |
| Open | 1.81$ | -0.02 | -1.09% | Low | 1.78$ | -0.02 | -1.11% | |
| 06/18/2026 | Close | 1.81$ | -0.02 | -1.09% | High | 1.83$ | -0.02 | -1.08% |
| Open | 1.83$ | +0.01 | 0.55% | Low | 1.8$ | -0.01 | -0.55% | |
| 06/17/2026 | Close | 1.83$ | +0.01 | 0.55% | High | 1.85$ | +0.01 | 0.54% |
| Open | 1.82$ | +0.02 | 1.11% | Low | 1.81$ | +0.02 | 1.12% |