Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 1.93$ | -0.04 | -2.03% | High | 1.98$ | -0.03 | -1.49% |
| Open | 1.97$ | -0.03 | -1.50% | Low | 1.92$ | -0.04 | -2.04% | |
| 09/10/2026 | Close | 1.97$ | -0.03 | -1.50% | High | 2.01$ | -0.02 | -0.99% |
| Open | 2$ | 0.00e+0 | 0.00% | Low | 1.96$ | 0.00e+0 | 0.00% | |
| 09/09/2026 | Close | 2$ | 0.00e+0 | 0.00% | High | 2.03$ | -0.03 | -1.46% |
| Open | 2$ | -0.02 | -0.99% | Low | 1.96$ | -0.04 | -2.00% | |
| 09/08/2026 | Close | 2$ | -0.02 | -0.99% | High | 2.06$ | +0.01 | 0.49% |
| Open | 2.02$ | -0.0100 | -0.49% | Low | 2$ | +0.01 | 0.50% | |
| 09/07/2026 | Close | 2.02$ | -0.0100 | -0.49% | High | 2.05$ | 0.00e+0 | 0.00% |
| Open | 2.03$ | +0.05 | 2.53% | Low | 1.99$ | +0.02 | 1.02% | |
| 09/06/2026 | Close | 2.03$ | +0.05 | 2.53% | High | 2.05$ | +0.05 | 2.50% |
| Open | 1.98$ | -0.02 | -1.00% | Low | 1.97$ | +0.02 | 1.03% | |
| 09/05/2026 | Close | 1.98$ | -0.02 | -1.00% | High | 2$ | -0.02 | -0.99% |
| Open | 2$ | +0.04 | 2.04% | Low | 1.95$ | 0.00e+0 | 0.00% |