Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 1.94$ | -0.09 | -4.43% | High | 2.04$ | -0.07 | -3.32% |
| Open | 2.03$ | -0.07 | -3.33% | Low | 1.94$ | -0.07 | -3.48% | |
| 06/02/2026 | Close | 2.03$ | -0.07 | -3.33% | High | 2.11$ | -0.14 | -6.22% |
| Open | 2.1$ | -0.06 | -2.78% | Low | 2.01$ | -0.06 | -2.90% | |
| 06/01/2026 | Close | 2.1$ | -0.06 | -2.78% | High | 2.25$ | +0.09 | 4.17% |
| Open | 2.16$ | +0.18 | 9.09% | Low | 2.07$ | +0.09 | 4.55% | |
| 05/31/2026 | Close | 2.16$ | +0.18 | 9.09% | High | 2.16$ | +0.16 | 8.00% |
| Open | 1.98$ | -0.01 | -0.50% | Low | 1.98$ | +0.01 | 0.51% | |
| 05/30/2026 | Close | 1.98$ | -0.01 | -0.50% | High | 2$ | -0.02 | -0.99% |
| Open | 1.99$ | -0.02 | -1.00% | Low | 1.97$ | -0.01 | -0.51% | |
| 05/29/2026 | Close | 1.99$ | -0.02 | -1.00% | High | 2.02$ | -0.04 | -1.94% |
| Open | 2.01$ | -0.03 | -1.47% | Low | 1.98$ | -0.02 | -1.00% | |
| 05/28/2026 | Close | 2.01$ | -0.02 | -0.99% | High | 2.06$ | +0.02 | 0.98% |
| Open | 2.04$ | +0.04 | 2.00% | Low | 2$ | +0.01 | 0.50% |