Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 1.67$ | +0.03 | 1.83% | High | 1.72$ | +0.05 | 2.99% |
| Open | 1.64$ | -0.03 | -1.80% | Low | 1.57$ | -0.07 | -4.27% | |
| 07/12/2026 | Close | 1.64$ | -0.03 | -1.80% | High | 1.67$ | -0.01 | -0.60% |
| Open | 1.67$ | +0.02 | 1.21% | Low | 1.64$ | +0.01 | 0.61% | |
| 07/11/2026 | Close | 1.67$ | +0.02 | 1.21% | High | 1.68$ | +0.02 | 1.20% |
| Open | 1.65$ | +0.01 | 0.61% | Low | 1.63$ | 0.00e+0 | 0.00% | |
| 07/10/2026 | Close | 1.65$ | +0.01 | 0.61% | High | 1.66$ | -0.01 | -0.60% |
| Open | 1.64$ | -0.02 | -1.20% | Low | 1.63$ | 0.00e+0 | 0.00% | |
| 07/09/2026 | Close | 1.64$ | -0.03 | -1.80% | High | 1.67$ | -0.03 | -1.76% |
| Open | 1.66$ | -0.04 | -2.35% | Low | 1.63$ | -0.01 | -0.61% | |
| 07/08/2026 | Close | 1.67$ | -0.03 | -1.76% | High | 1.7$ | -0.03 | -1.73% |
| Open | 1.7$ | -0.02 | -1.16% | Low | 1.64$ | +0.01 | 0.61% | |
| 07/07/2026 | Close | 1.7$ | -0.02 | -1.16% | High | 1.73$ | +0.01 | 0.58% |
| Open | 1.72$ | 0.00e+0 | 0.00% | Low | 1.63$ | -0.07 | -4.12% |