Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 1.7$ | -0.02 | -1.16% | High | 1.73$ | -0.02 | -1.14% |
| Open | 1.72$ | -0.02 | -1.15% | Low | 1.69$ | -0.02 | -1.17% | |
| 11/11/2026 | Close | 1.72$ | -0.02 | -1.15% | High | 1.75$ | +0.01 | 0.57% |
| Open | 1.74$ | +0.01 | 0.58% | Low | 1.71$ | 0.00e+0 | 0.00% | |
| 11/10/2026 | Close | 1.74$ | +0.01 | 0.58% | High | 1.74$ | -0.01 | -0.57% |
| Open | 1.73$ | -0.01 | -0.57% | Low | 1.71$ | -0.01 | -0.58% | |
| 11/09/2026 | Close | 1.73$ | -0.01 | -0.57% | High | 1.75$ | -0.02 | -1.13% |
| Open | 1.74$ | +0.01 | 0.58% | Low | 1.72$ | -0.01 | -0.58% | |
| 11/08/2026 | Close | 1.74$ | +0.01 | 0.58% | High | 1.77$ | +0.03 | 1.72% |
| Open | 1.73$ | 0.00e+0 | 0.00% | Low | 1.73$ | +0.02 | 1.17% | |
| 11/07/2026 | Close | 1.73$ | 0.00e+0 | 0.00% | High | 1.74$ | -0.05 | -2.79% |
| Open | 1.73$ | -0.06 | -3.35% | Low | 1.71$ | 0.00e+0 | 0.00% | |
| 11/06/2026 | Close | 1.73$ | -0.06 | -3.35% | High | 1.79$ | 0.00e+0 | 0.00% |
| Open | 1.79$ | +0.05 | 2.87% | Low | 1.71$ | -0.01 | -0.58% |