Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 1.89$ | -0.04 | -2.07% | High | 1.93$ | -0.01 | -0.52% |
| Open | 1.93$ | +0.02 | 1.05% | Low | 1.88$ | -0.01 | -0.53% | |
| 10/22/2026 | Close | 1.93$ | +0.02 | 1.05% | High | 1.94$ | +0.02 | 1.04% |
| Open | 1.91$ | +0.02 | 1.06% | Low | 1.89$ | +0.05 | 2.72% | |
| 10/21/2026 | Close | 1.91$ | +0.02 | 1.06% | High | 1.92$ | +0.02 | 1.05% |
| Open | 1.89$ | +0.03 | 1.61% | Low | 1.84$ | -0.02 | -1.08% | |
| 10/20/2026 | Close | 1.89$ | +0.03 | 1.61% | High | 1.9$ | +0.01 | 0.53% |
| Open | 1.86$ | -0.02 | -1.06% | Low | 1.86$ | +0.02 | 1.09% | |
| 10/19/2026 | Close | 1.86$ | -0.02 | -1.06% | High | 1.89$ | -0.02 | -1.05% |
| Open | 1.88$ | -0.02 | -1.05% | Low | 1.84$ | -0.03 | -1.60% | |
| 10/18/2026 | Close | 1.88$ | -0.02 | -1.05% | High | 1.91$ | -0.04 | -2.05% |
| Open | 1.9$ | -0.04 | -2.06% | Low | 1.87$ | -0.03 | -1.58% | |
| 10/17/2026 | Close | 1.9$ | -0.04 | -2.06% | High | 1.95$ | 0.00e+0 | 0.00% |
| Open | 1.94$ | 0.00e+0 | 0.00% | Low | 1.9$ | 0.00e+0 | 0.00% |