Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 1.63$ | +0.0100 | 0.62% | High | 1.65$ | +0.01 | 0.61% |
| Open | 1.62$ | -0.0100 | -0.61% | Low | 1.62$ | +0.01 | 0.62% | |
| 08/01/2026 | Close | 1.62$ | -0.0100 | -0.61% | High | 1.64$ | 0.00e+0 | 0.00% |
| Open | 1.63$ | 0.00e+0 | 0.00% | Low | 1.61$ | 0.00e+0 | 0.00% | |
| 07/31/2026 | Close | 1.63$ | -0.01 | -0.61% | High | 1.64$ | -0.02 | -1.20% |
| Open | 1.63$ | -0.03 | -1.81% | Low | 1.61$ | -0.01 | -0.62% | |
| 07/30/2026 | Close | 1.64$ | -0.02 | -1.20% | High | 1.66$ | -0.01 | -0.60% |
| Open | 1.66$ | 0.00e+0 | 0.00% | Low | 1.62$ | -0.02 | -1.22% | |
| 07/29/2026 | Close | 1.66$ | 0.00e+0 | 0.00% | High | 1.67$ | -0.04 | -2.34% |
| Open | 1.66$ | -0.02 | -1.19% | Low | 1.64$ | -0.01 | -0.61% | |
| 07/28/2026 | Close | 1.66$ | -0.02 | -1.19% | High | 1.71$ | +0.02 | 1.18% |
| Open | 1.68$ | +0.02 | 1.20% | Low | 1.65$ | -0.01 | -0.60% | |
| 07/27/2026 | Close | 1.68$ | +0.02 | 1.20% | High | 1.69$ | 0.00e+0 | 0.00% |
| Open | 1.66$ | +0.01 | 0.61% | Low | 1.66$ | +0.01 | 0.61% |