Bitget Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 1.99$ | 0.00e+0 | 0.00% | High | 2.04$ | +0.04 | 2.00% |
| Open | 1.99$ | +0.01 | 0.51% | Low | 1.98$ | +0.01 | 0.51% | |
| 10/02/2026 | Close | 1.99$ | +0.01 | 0.51% | High | 2$ | -0.0100 | -0.50% |
| Open | 1.98$ | 0.00e+0 | 0.00% | Low | 1.97$ | 0.00e+0 | 0.00% | |
| 10/01/2026 | Close | 1.98$ | 0.00e+0 | 0.00% | High | 2.01$ | 0.00e+0 | 0.00% |
| Open | 1.98$ | -0.02 | -1.00% | Low | 1.97$ | 0.00e+0 | 0.00% | |
| 09/30/2026 | Close | 1.98$ | -0.02 | -1.00% | High | 2.01$ | -0.03 | -1.47% |
| Open | 2$ | -0.02 | -0.99% | Low | 1.97$ | +0.01 | 0.51% | |
| 09/29/2026 | Close | 2$ | -0.02 | -0.99% | High | 2.04$ | -0.04 | -1.92% |
| Open | 2.02$ | 0.00e+0 | 0.00% | Low | 1.96$ | -0.06 | -2.97% | |
| 09/28/2026 | Close | 2.02$ | 0.00e+0 | 0.00% | High | 2.08$ | +0.02 | 0.97% |
| Open | 2.02$ | +0.04 | 2.02% | Low | 2.02$ | +0.05 | 2.54% | |
| 09/27/2026 | Close | 2.02$ | +0.04 | 2.02% | High | 2.06$ | +0.03 | 1.48% |
| Open | 1.98$ | +0.02 | 1.02% | Low | 1.97$ | +0.06 | 3.14% |