Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 63,893$ | -189 | -0.29% | High | 64,419$ | -135 | -0.21% |
| Open | 64,119$ | +918 | 1.45% | Low | 63,836$ | +881 | 1.40% | |
| 07/11/2026 | Close | 64,082$ | +861 | 1.36% | High | 64,554$ | +1,210 | 1.91% |
| Open | 63,201$ | +948 | 1.52% | Low | 62,955$ | +1,234 | 2.00% | |
| 07/10/2026 | Close | 63,221$ | +972 | 1.56% | High | 63,344$ | -313 | -0.49% |
| Open | 62,253$ | -1,034 | -1.63% | Low | 61,721$ | +171 | 0.28% | |
| 07/09/2026 | Close | 62,249$ | -1,102 | -1.74% | High | 63,657$ | -565 | -0.88% |
| Open | 63,287$ | -708 | -1.11% | Low | 61,550$ | -1,265 | -2.01% | |
| 07/08/2026 | Close | 63,351$ | -721 | -1.13% | High | 64,222$ | -165 | -0.26% |
| Open | 63,995$ | +405 | 0.64% | Low | 62,815$ | +1,476 | 2.41% | |
| 07/07/2026 | Close | 64,072$ | +526 | 0.83% | High | 64,387$ | +530 | 0.83% |
| Open | 63,590$ | +565 | 0.90% | Low | 61,339$ | -1,123 | -1.80% | |
| 07/06/2026 | Close | 63,546$ | +452 | 0.72% | High | 63,857$ | +474 | 0.75% |
| Open | 63,025$ | +471 | 0.75% | Low | 62,462$ | +157 | 0.25% |