Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 84,504$ | -338 | -0.40% | High | 87,086$ | +1,903 | 2.23% |
| Open | 84,842$ | +1,266 | 1.51% | Low | 83,898$ | +716 | 0.86% | |
| 10/02/2026 | Close | 84,842$ | +1,264 | 1.51% | High | 85,183$ | -335 | -0.39% |
| Open | 83,576$ | -64 | -0.08% | Low | 83,182$ | +231 | 0.28% | |
| 10/01/2026 | Close | 83,578$ | -62 | -0.07% | High | 85,518$ | +1,032 | 1.22% |
| Open | 83,640$ | +161 | 0.19% | Low | 82,951$ | +155 | 0.19% | |
| 09/30/2026 | Close | 83,640$ | +156 | 0.19% | High | 84,486$ | -459 | -0.54% |
| Open | 83,479$ | -970 | -1.15% | Low | 82,796$ | +215 | 0.26% | |
| 09/29/2026 | Close | 83,484$ | -958 | -1.13% | High | 84,945$ | -144 | -0.17% |
| Open | 84,449$ | +32 | 0.04% | Low | 82,581$ | -1,555 | -1.85% | |
| 09/28/2026 | Close | 84,442$ | +22 | 0.03% | High | 85,089$ | +669 | 0.79% |
| Open | 84,417$ | +341 | 0.41% | Low | 84,136$ | +346 | 0.41% | |
| 09/27/2026 | Close | 84,420$ | +344 | 0.41% | High | 84,420$ | -788 | -0.92% |
| Open | 84,076$ | -302 | -0.36% | Low | 83,790$ | +560 | 0.67% |