Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 81,335$ | -2,704 | -3.22% | High | 84,306$ | -502 | -0.59% |
| Open | 84,082$ | +1,138 | 1.37% | Low | 80,989$ | -1,578 | -1.91% | |
| 10/22/2026 | Close | 84,039$ | +1,079 | 1.30% | High | 84,808$ | +1,559 | 1.87% |
| Open | 82,944$ | +1,069 | 1.31% | Low | 82,567$ | +1,412 | 1.74% | |
| 10/21/2026 | Close | 82,960$ | +1,085 | 1.33% | High | 83,249$ | +214 | 0.26% |
| Open | 81,875$ | -145 | -0.18% | Low | 81,155$ | -582 | -0.71% | |
| 10/20/2026 | Close | 81,875$ | -161 | -0.20% | High | 83,035$ | +857 | 1.04% |
| Open | 82,020$ | +612 | 0.75% | Low | 81,737$ | +1,065 | 1.32% | |
| 10/19/2026 | Close | 82,036$ | +623 | 0.77% | High | 82,178$ | +523 | 0.64% |
| Open | 81,408$ | -116 | -0.14% | Low | 80,672$ | -151 | -0.19% | |
| 10/18/2026 | Close | 81,413$ | -115 | -0.14% | High | 81,655$ | -1,161 | -1.40% |
| Open | 81,524$ | -632 | -0.77% | Low | 80,823$ | +62 | 0.08% | |
| 10/17/2026 | Close | 81,528$ | -630 | -0.77% | High | 82,816$ | +308 | 0.37% |
| Open | 82,156$ | +552 | 0.68% | Low | 80,761$ | +955 | 1.20% |