Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 77,070$ | -1,250 | -1.60% | High | 78,766$ | -554 | -0.70% |
| Open | 78,318$ | +5,297 | 7.25% | Low | 76,601$ | +3,580 | 4.90% | |
| 08/22/2026 | Close | 78,320$ | +5,304 | 7.26% | High | 79,320$ | +5,999 | 8.18% |
| Open | 73,021$ | +3,730 | 5.38% | Low | 73,021$ | +4,123 | 5.98% | |
| 08/21/2026 | Close | 73,016$ | +3,725 | 5.38% | High | 73,321$ | +3,429 | 4.91% |
| Open | 69,291$ | +4,605 | 7.12% | Low | 68,898$ | +4,774 | 7.44% | |
| 08/20/2026 | Close | 69,291$ | +4,605 | 7.12% | High | 69,892$ | +4,946 | 7.62% |
| Open | 64,686$ | +195 | 0.30% | Low | 64,124$ | +128 | 0.20% | |
| 08/19/2026 | Close | 64,686$ | +203 | 0.31% | High | 64,946$ | +430 | 0.67% |
| Open | 64,491$ | +1,647 | 2.62% | Low | 63,996$ | +1,291 | 2.06% | |
| 08/18/2026 | Close | 64,483$ | +1,640 | 2.61% | High | 64,516$ | +1,201 | 1.90% |
| Open | 62,844$ | -187 | -0.30% | Low | 62,705$ | +38 | 0.06% | |
| 08/17/2026 | Close | 62,843$ | -187 | -0.30% | High | 63,315$ | +194 | 0.31% |
| Open | 63,031$ | +47 | 0.07% | Low | 62,667$ | -195 | -0.31% |