Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 71,383$ | -2,565 | -3.47% | High | 74,125$ | -570 | -0.76% |
| Open | 73,974$ | +253 | 0.34% | Low | 71,143$ | -2,059 | -2.81% | |
| 11/12/2026 | Close | 73,948$ | +221 | 0.30% | High | 74,695$ | -633 | -0.84% |
| Open | 73,721$ | -1,546 | -2.05% | Low | 73,202$ | +458 | 0.63% | |
| 11/11/2026 | Close | 73,727$ | -1,550 | -2.06% | High | 75,328$ | -172 | -0.23% |
| Open | 75,267$ | +527 | 0.71% | Low | 72,744$ | -965 | -1.31% | |
| 11/10/2026 | Close | 75,277$ | +573 | 0.77% | High | 75,500$ | -606 | -0.80% |
| Open | 74,740$ | -1,036 | -1.37% | Low | 73,709$ | -254 | -0.34% | |
| 11/09/2026 | Close | 74,704$ | -1,076 | -1.42% | High | 76,106$ | -44 | -0.06% |
| Open | 75,776$ | +1.00 | 0.00% | Low | 73,963$ | -1,578 | -2.09% | |
| 11/08/2026 | Close | 75,780$ | +4 | 0.01% | High | 76,150$ | -152 | -0.20% |
| Open | 75,775$ | -231 | -0.30% | Low | 75,541$ | +620 | 0.83% | |
| 11/07/2026 | Close | 75,776$ | -229 | -0.30% | High | 76,302$ | -4,526 | -5.60% |
| Open | 76,006$ | -4,437 | -5.52% | Low | 74,921$ | -309 | -0.41% |