Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 77,274$ | +70 | 0.09% | High | 77,479$ | -2,128 | -2.67% |
| Open | 77,204$ | +649 | 0.85% | Low | 77,055$ | +662 | 0.87% | |
| 09/12/2026 | Close | 77,204$ | +649 | 0.85% | High | 79,607$ | +1,097 | 1.40% |
| Open | 76,555$ | -1,728 | -2.21% | Low | 76,393$ | -153 | -0.20% | |
| 09/11/2026 | Close | 76,555$ | -1,726 | -2.20% | High | 78,510$ | -1,191 | -1.49% |
| Open | 78,283$ | -168 | -0.21% | Low | 76,546$ | -1,287 | -1.65% | |
| 09/10/2026 | Close | 78,281$ | -165 | -0.21% | High | 79,701$ | +269 | 0.34% |
| Open | 78,451$ | -642 | -0.81% | Low | 77,833$ | +167 | 0.22% | |
| 09/09/2026 | Close | 78,446$ | -647 | -0.82% | High | 79,432$ | -965 | -1.20% |
| Open | 79,093$ | -1,236 | -1.54% | Low | 77,666$ | -1,041 | -1.32% | |
| 09/08/2026 | Close | 79,093$ | -1,248 | -1.55% | High | 80,397$ | -97 | -0.12% |
| Open | 80,329$ | +507 | 0.64% | Low | 78,707$ | -719 | -0.91% | |
| 09/07/2026 | Close | 80,341$ | +527 | 0.66% | High | 80,494$ | +347 | 0.43% |
| Open | 79,822$ | +151 | 0.19% | Low | 79,426$ | -33 | -0.04% |