Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | Close | 62,810$ | -1,912 | -2.95% | High | 65,164$ | +149 | 0.23% |
| Open | 64,796$ | +893 | 1.40% | Low | 62,473$ | -1,084 | -1.71% | |
| 07/31/2026 | Close | 64,722$ | +821 | 1.28% | High | 65,015$ | +375 | 0.58% |
| Open | 63,903$ | -43 | -0.07% | Low | 63,557$ | +306 | 0.48% | |
| 07/30/2026 | Close | 63,901$ | +32 | 0.05% | High | 64,640$ | +632 | 0.99% |
| Open | 63,946$ | +263 | 0.41% | Low | 63,251$ | +423 | 0.67% | |
| 07/29/2026 | Close | 63,869$ | +157 | 0.25% | High | 64,008$ | -1,538 | -2.35% |
| Open | 63,683$ | -1,576 | -2.41% | Low | 62,828$ | -785 | -1.23% | |
| 07/28/2026 | Close | 63,712$ | -1,618 | -2.48% | High | 65,546$ | +85 | 0.13% |
| Open | 65,259$ | +950 | 1.48% | Low | 63,613$ | -624 | -0.97% | |
| 07/27/2026 | Close | 65,330$ | +1,021 | 1.59% | High | 65,461$ | +1,088 | 1.69% |
| Open | 64,309$ | +198 | 0.31% | Low | 64,237$ | +470 | 0.74% | |
| 07/26/2026 | Close | 64,309$ | +216 | 0.34% | High | 64,373$ | -1,327 | -2.02% |
| Open | 64,111$ | -901 | -1.39% | Low | 63,767$ | +54 | 0.08% |