Binance Bridged USDC (BNB Smart Chain) Price Chart
Binance Bridged USDC (BNB Smart Chain) Price Converter
usdc
24-Hour Range
$0.989 $1
LowHigh
Market Cap
Rank#107
Market Cap$898.85M
Volume$298.40M
Supply
Circulating899.00M
Total899.00M
Created on01/01/1970
All Time High
ATH$1.031
ATH Change-3.06%
ATH Date03/05/2024
Binance Bridged USDC (BNB Smart Chain) Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.20% | $0.989 | $1.008 |
| 7 days | -0.03% | $0.999 | $1.003 |
| 14 days | 0.01% | $0.999 | $1.003 |
| 1 month | -0.02% | $0.999 | $1.002 |
| 1 year | -0.00% | $0.996 | $1.003 |
Binance Bridged USDC (BNB Smart Chain) OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | Close | 1.001 | 0.0010 | 0.10% | High | 1.003 | -0.0010 | -0.10% |
| Open | 1 | 0.0002 | 0.02% | Low | 0.994303 | -0.0037 | -0.37% | |
| 05/05/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1.004 | 0.0020 | 0.20% |
| Open | 0.999776 | -0.0002 | -0.02% | Low | 0.998004 | -0.0006 | -0.06% | |
| 05/04/2025 | Close | 1 | -0.0010 | -0.10% | High | 1.002 | 0.00e+0 | 0.00% |
| Open | 1 | 0.0010 | 0.10% | Low | 0.998568 | 0.0015 | 0.15% | |
| 05/03/2025 | Close | 1.001 | 0.0017 | 0.17% | High | 1.002 | 0.00e+0 | 0.00% |
| Open | 0.998999 | -0.0010 | -0.10% | Low | 0.997065 | -0.0015 | -0.15% | |
| 05/02/2025 | Close | 0.999343 | -0.0007 | -0.07% | High | 1.002 | -0.0010 | -0.10% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 0.998523 | 0.0009 | 0.09% | |
| 05/01/2025 | Close | 1 | 0.0017 | 0.17% | High | 1.003 | 0.00e+0 | 0.00% |
| Open | 1 | 1.90e-5 | 0.00% | Low | 0.997603 | -0.0005 | -0.05% | |
| 04/30/2025 | Close | 0.998296 | -0.0017 | -0.17% | High | 1.003 | 0.00e+0 | 0.00% |
| Open | 0.999981 | -1.90e-5 | -0.00% | Low | 0.998135 | -0.0005 | -0.05% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap