Axelar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.052881$ | +0.0012 | 2.41% | High | 0.053741$ | +0.0021 | 4.00% |
| Open | 0.051638$ | +0.0006 | 1.17% | Low | 0.050485$ | +0.0011 | 2.24% | |
| 10/02/2026 | Close | 0.051638$ | +0.0006 | 1.14% | High | 0.051674$ | -0.0015 | -2.80% |
| Open | 0.051043$ | -0.0011 | -2.07% | Low | 0.04937718$ | -0.0006 | -1.22% | |
| 10/01/2026 | Close | 0.051057$ | -0.0011 | -2.05% | High | 0.05316$ | -0.0014 | -2.56% |
| Open | 0.052123$ | -4.00e-5 | -0.08% | Low | 0.04998638$ | -0.0003 | -0.59% | |
| 09/30/2026 | Close | 0.052123$ | -9.40e-5 | -0.18% | High | 0.054554$ | -0.0026 | -4.51% |
| Open | 0.052163$ | -0.0038 | -6.82% | Low | 0.050285$ | -0.0005 | -0.90% | |
| 09/29/2026 | Close | 0.052217$ | -0.0030 | -5.36% | High | 0.05713$ | -0.0008 | -1.36% |
| Open | 0.055978$ | +0.0024 | 4.43% | Low | 0.050744$ | -0.0020 | -3.77% | |
| 09/28/2026 | Close | 0.055176$ | +0.0015 | 2.88% | High | 0.057919$ | +0.0036 | 6.54% |
| Open | 0.053604$ | +0.0003 | 0.60% | Low | 0.052731$ | +0.0003 | 0.66% | |
| 09/27/2026 | Close | 0.053632$ | +0.0003 | 0.65% | High | 0.054365$ | +0.0008 | 1.56% |
| Open | 0.053286$ | +0.0015 | 2.91% | Low | 0.052385$ | +0.0016 | 3.05% |