Axelar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.03641914$ | -0.0002 | -0.62% | High | 0.03734224$ | -4.10e-5 | -0.11% |
| Open | 0.03664314$ | -0.0004 | -1.08% | Low | 0.03612258$ | -0.0002 | -0.52% | |
| 08/01/2026 | Close | 0.03664801$ | -0.0004 | -1.03% | High | 0.03738325$ | -0.0002 | -0.54% |
| Open | 0.03704226$ | +0.0004 | 1.12% | Low | 0.03631175$ | -2.55e-5 | -0.07% | |
| 07/31/2026 | Close | 0.03703032$ | +0.0005 | 1.44% | High | 0.03758668$ | -0.0007 | -1.76% |
| Open | 0.03663281$ | -0.0014 | -3.78% | Low | 0.03633726$ | +0.0003 | 0.77% | |
| 07/30/2026 | Close | 0.03650338$ | -0.0015 | -4.02% | High | 0.03825966$ | -0.0004 | -1.10% |
| Open | 0.03807325$ | -0.0004 | -0.94% | Low | 0.03606061$ | -0.0014 | -3.82% | |
| 07/29/2026 | Close | 0.0380316$ | -0.0004 | -1.02% | High | 0.03868455$ | -0.0027 | -6.43% |
| Open | 0.03843488$ | -0.0028 | -6.90% | Low | 0.03749294$ | -0.0005 | -1.40% | |
| 07/28/2026 | Close | 0.03842379$ | -0.0029 | -6.93% | High | 0.04134363$ | +2.30e-5 | 0.06% |
| Open | 0.04128304$ | +0.0006 | 1.46% | Low | 0.03802624$ | -0.0024 | -6.02% | |
| 07/27/2026 | Close | 0.04128494$ | +0.0007 | 1.80% | High | 0.0413206$ | +0.0006 | 1.56% |
| Open | 0.04068943$ | +0.0006 | 1.59% | Low | 0.04046333$ | +0.0005 | 1.22% |