Axelar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | Close | 0.054398$ | -0.0001 | -0.21% | High | 0.055221$ | +0.0003 | 0.45% |
| Open | 0.054611$ | +0.0008 | 1.55% | Low | 0.052267$ | +1.20e-5 | 0.02% | |
| 06/01/2026 | Close | 0.054515$ | +0.0007 | 1.37% | High | 0.054971$ | -0.0011 | -2.05% |
| Open | 0.053778$ | -0.0022 | -3.90% | Low | 0.052255$ | -0.0013 | -2.36% | |
| 05/31/2026 | Close | 0.053776$ | -0.0020 | -3.59% | High | 0.05612$ | -0.0018 | -3.15% |
| Open | 0.055961$ | +0.0047 | 9.27% | Low | 0.05352$ | +0.0033 | 6.65% | |
| 05/30/2026 | Close | 0.055778$ | +0.0046 | 9.06% | High | 0.057946$ | +0.0044 | 8.23% |
| Open | 0.051214$ | -0.0019 | -3.54% | Low | 0.050185$ | -0.0003 | -0.51% | |
| 05/29/2026 | Close | 0.051146$ | -0.0025 | -4.67% | High | 0.053542$ | -0.0039 | -6.86% |
| Open | 0.053094$ | -0.0042 | -7.37% | Low | 0.050443$ | -0.0021 | -3.98% | |
| 05/28/2026 | Close | 0.053649$ | -0.0035 | -6.19% | High | 0.057484$ | -0.0014 | -2.44% |
| Open | 0.057318$ | -0.0015 | -2.47% | Low | 0.052532$ | -0.0038 | -6.80% | |
| 05/27/2026 | Close | 0.057191$ | -0.0016 | -2.67% | High | 0.058919$ | -0.0010 | -1.62% |
| Open | 0.058769$ | +0.0018 | 3.10% | Low | 0.056365$ | -0.0006 | -1.00% |