Axelar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.04309191$ | +0.0031 | 7.66% | High | 0.04327298$ | +0.0030 | 7.44% |
| Open | 0.04001568$ | +0.0021 | 5.65% | Low | 0.03991008$ | +0.0026 | 7.07% | |
| 08/21/2026 | Close | 0.04002532$ | +0.0021 | 5.67% | High | 0.04027649$ | +0.0021 | 5.52% |
| Open | 0.03787696$ | +0.0029 | 8.27% | Low | 0.03727523$ | +0.0029 | 8.39% | |
| 08/20/2026 | Close | 0.03787696$ | +0.0029 | 8.27% | High | 0.03817045$ | +0.0025 | 7.06% |
| Open | 0.03498318$ | -0.0004 | -1.11% | Low | 0.03438952$ | -0.0002 | -0.67% | |
| 08/19/2026 | Close | 0.03498318$ | -0.0004 | -1.13% | High | 0.03565273$ | -0.0002 | -0.68% |
| Open | 0.03537507$ | +5.09e-5 | 0.14% | Low | 0.03462176$ | -0.0004 | -1.19% | |
| 08/18/2026 | Close | 0.03538299$ | +6.82e-5 | 0.19% | High | 0.03589575$ | -0.0004 | -1.13% |
| Open | 0.0353242$ | -0.0004 | -1.07% | Low | 0.03504023$ | -6.22e-5 | -0.18% | |
| 08/17/2026 | Close | 0.03531475$ | -0.0004 | -1.16% | High | 0.03630696$ | +5.32e-5 | 0.15% |
| Open | 0.03570631$ | +0.0001 | 0.31% | Low | 0.03510239$ | -0.0002 | -0.52% | |
| 08/16/2026 | Close | 0.03572757$ | +0.0001 | 0.32% | High | 0.03625374$ | -0.0006 | -1.50% |
| Open | 0.03559621$ | -0.0010 | -2.70% | Low | 0.03528513$ | +0.0003 | 0.75% |