Axelar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.04255757$ | -0.0013 | -2.87% | High | 0.04542322$ | -0.0007 | -1.55% |
| Open | 0.04406199$ | -0.0018 | -4.03% | Low | 0.04235088$ | -0.0014 | -3.23% | |
| 06/22/2026 | Close | 0.04381353$ | -0.0020 | -4.34% | High | 0.04614037$ | +8.25e-5 | 0.18% |
| Open | 0.04591099$ | +0.0007 | 1.53% | Low | 0.04376274$ | -0.0002 | -0.41% | |
| 06/21/2026 | Close | 0.04580245$ | +0.0007 | 1.50% | High | 0.04605787$ | -0.0006 | -1.30% |
| Open | 0.04521726$ | +0.0005 | 1.16% | Low | 0.04394331$ | -0.0005 | -1.24% | |
| 06/20/2026 | Close | 0.04512442$ | +0.0005 | 1.20% | High | 0.04666463$ | -0.0005 | -1.05% |
| Open | 0.04469892$ | -0.0025 | -5.22% | Low | 0.04449326$ | +0.0013 | 3.12% | |
| 06/19/2026 | Close | 0.0445914$ | -0.0026 | -5.47% | High | 0.04716102$ | -0.0014 | -2.81% |
| Open | 0.04716102$ | +0.0014 | 3.12% | Low | 0.04314759$ | -0.0026 | -5.66% | |
| 06/18/2026 | Close | 0.04717087$ | +0.0014 | 3.03% | High | 0.0485236$ | +0.0019 | 4.07% |
| Open | 0.04573387$ | -0.0003 | -0.55% | Low | 0.04573387$ | +0.0011 | 2.53% | |
| 06/17/2026 | Close | 0.045782$ | -0.0002 | -0.39% | High | 0.04662543$ | -0.0008 | -1.66% |
| Open | 0.04598806$ | -0.0006 | -1.25% | Low | 0.04460734$ | -0.0010 | -2.14% |