Axelar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.04131222$ | -0.0025 | -5.74% | High | 0.04396993$ | -0.0018 | -4.00% |
| Open | 0.04382596$ | -0.0008 | -1.85% | Low | 0.04110025$ | -0.0018 | -4.17% | |
| 09/10/2026 | Close | 0.04382617$ | -0.0008 | -1.69% | High | 0.04580119$ | -0.0002 | -0.35% |
| Open | 0.0446512$ | -0.0012 | -2.60% | Low | 0.04288894$ | -0.0013 | -2.85% | |
| 09/09/2026 | Close | 0.0445782$ | -0.0013 | -2.75% | High | 0.04596319$ | -8.43e-5 | -0.18% |
| Open | 0.04584279$ | +0.0009 | 1.90% | Low | 0.04414538$ | -0.0003 | -0.62% | |
| 09/08/2026 | Close | 0.04584086$ | +0.0009 | 1.94% | High | 0.04604748$ | +0.0010 | 2.27% |
| Open | 0.04498839$ | +0.0011 | 2.47% | Low | 0.04441906$ | +0.0007 | 1.58% | |
| 09/07/2026 | Close | 0.04496785$ | +0.0011 | 2.44% | High | 0.04502715$ | +0.0008 | 1.84% |
| Open | 0.04390253$ | +0.0008 | 1.76% | Low | 0.04372615$ | +0.0006 | 1.46% | |
| 09/06/2026 | Close | 0.04389888$ | +0.0007 | 1.67% | High | 0.0442117$ | +0.0002 | 0.37% |
| Open | 0.0431438$ | +0.0002 | 0.45% | Low | 0.04309504$ | +0.0015 | 3.54% | |
| 09/05/2026 | Close | 0.04317828$ | +0.0002 | 0.53% | High | 0.044048$ | +9.19e-5 | 0.21% |
| Open | 0.04295022$ | +0.0004 | 0.91% | Low | 0.04162301$ | -0.0005 | -1.18% |