Axelar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.053781$ | +0.0001 | 0.27% | High | 0.055217$ | -0.0005 | -0.84% |
| Open | 0.053666$ | -0.0018 | -3.25% | Low | 0.052479$ | -0.0005 | -0.99% | |
| 10/21/2026 | Close | 0.053635$ | -0.0018 | -3.31% | High | 0.055686$ | -0.0035 | -5.84% |
| Open | 0.05547$ | -0.0029 | -4.90% | Low | 0.053002$ | -0.0017 | -3.18% | |
| 10/20/2026 | Close | 0.05547$ | -0.0028 | -4.88% | High | 0.059138$ | -0.0048 | -7.46% |
| Open | 0.058328$ | +0.0011 | 1.93% | Low | 0.054745$ | +0.0014 | 2.71% | |
| 10/19/2026 | Close | 0.058316$ | +0.0011 | 1.89% | High | 0.063902$ | +0.0053 | 9.03% |
| Open | 0.057223$ | +0.0020 | 3.54% | Low | 0.053299$ | -0.0009 | -1.70% | |
| 10/18/2026 | Close | 0.057233$ | +0.0020 | 3.53% | High | 0.058607$ | +0.0004 | 0.67% |
| Open | 0.055264$ | +0.0006 | 1.02% | Low | 0.054219$ | +0.0011 | 2.04% | |
| 10/17/2026 | Close | 0.05528$ | +0.0005 | 0.88% | High | 0.058215$ | -0.0033 | -5.33% |
| Open | 0.054707$ | -0.0052 | -8.68% | Low | 0.053134$ | +0.0014 | 2.68% | |
| 10/16/2026 | Close | 0.054796$ | -0.0054 | -8.91% | High | 0.06149$ | -0.0034 | -5.17% |
| Open | 0.059908$ | +0.0055 | 10.12% | Low | 0.051746$ | -0.0026 | -4.72% |