Axelar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.04214001$ | -0.0002 | -0.41% | High | 0.04410002$ | +0.0004 | 0.87% |
| Open | 0.04224372$ | +0.0006 | 1.32% | Low | 0.04158177$ | +4.79e-5 | 0.12% | |
| 07/12/2026 | Close | 0.04231506$ | +0.0006 | 1.36% | High | 0.04371981$ | +0.0018 | 4.34% |
| Open | 0.04169339$ | +0.0006 | 1.41% | Low | 0.04153389$ | +0.0006 | 1.55% | |
| 07/11/2026 | Close | 0.04174614$ | +0.0006 | 1.53% | High | 0.04189936$ | +0.0005 | 1.15% |
| Open | 0.0411146$ | +0.0003 | 0.79% | Low | 0.04090182$ | +0.0002 | 0.38% | |
| 07/10/2026 | Close | 0.04111534$ | +0.0003 | 0.79% | High | 0.04142307$ | -0.0006 | -1.54% |
| Open | 0.04079243$ | -0.0010 | -2.46% | Low | 0.04074639$ | +0.0005 | 1.32% | |
| 07/09/2026 | Close | 0.0407925$ | -0.0011 | -2.54% | High | 0.04206884$ | -0.0019 | -4.34% |
| Open | 0.0418197$ | -0.0017 | -3.80% | Low | 0.04021444$ | -0.0011 | -2.75% | |
| 07/08/2026 | Close | 0.04185584$ | -0.0013 | -3.08% | High | 0.04397835$ | +0.0002 | 0.41% |
| Open | 0.04347324$ | +0.0002 | 0.50% | Low | 0.04135236$ | +0.0001 | 0.31% | |
| 07/07/2026 | Close | 0.04318788$ | -1.35e-5 | -0.03% | High | 0.0437972$ | +4.42e-5 | 0.10% |
| Open | 0.04325885$ | -0.0004 | -1.02% | Low | 0.04122348$ | -0.0012 | -2.88% |