Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.178902$ | -0.0090 | -4.77% | High | 0.193264$ | -0.0050 | -2.52% |
| Open | 0.18792$ | +0.0006 | 0.32% | Low | 0.177653$ | -0.0093 | -4.97% | |
| 10/22/2026 | Close | 0.18787$ | +0.0003 | 0.16% | High | 0.198262$ | -0.0050 | -2.46% |
| Open | 0.187328$ | -0.0097 | -4.92% | Low | 0.186946$ | +0.0004 | 0.21% | |
| 10/21/2026 | Close | 0.187562$ | -0.0095 | -4.80% | High | 0.203269$ | +0.0020 | 0.99% |
| Open | 0.197015$ | +0.01 | 5.48% | Low | 0.186546$ | +0.0017 | 0.95% | |
| 10/20/2026 | Close | 0.197015$ | +0.01 | 5.43% | High | 0.20127$ | +0.01 | 7.46% |
| Open | 0.186785$ | +0.0058 | 3.18% | Low | 0.184799$ | +0.0097 | 5.55% | |
| 10/19/2026 | Close | 0.186863$ | +0.0058 | 3.23% | High | 0.187306$ | -0.0046 | -2.40% |
| Open | 0.181029$ | -0.01 | -5.30% | Low | 0.175083$ | -0.0026 | -1.44% | |
| 10/18/2026 | Close | 0.181013$ | -0.01 | -5.31% | High | 0.191912$ | -0.01 | -5.09% |
| Open | 0.191161$ | -0.0043 | -2.19% | Low | 0.177647$ | -0.01 | -6.23% | |
| 10/17/2026 | Close | 0.191164$ | -0.0043 | -2.18% | High | 0.202202$ | +0.0059 | 3.02% |
| Open | 0.195438$ | +0.01 | 7.53% | Low | 0.189442$ | +0.02 | 10.43% |