Advertisement

BTC$87,325-0.81%ETH$2,014.11-2.83%USDT$1.00-0.02%XRP$2.39-2.89%BNB$619.38-1.95%SOL$138.34-4.64%USDC$1.00-0.00%DOGE$0.203.20%ADA$0.73-1.85%TRX$0.230.81%STETH$2,010.19-3.04%WBTC$87,182-0.82%LINK$15.28-1.50%AVAX$22.26-4.61%LEO$9.810.40%TON$3.641.48%XLM$0.29-1.26%WSTETH$2,409.5-2.94%SHIB$0.000014434.29%SUI$2.636.60%USDS$1.00-0.02%HBAR$0.19-1.10%DOT$4.721.35%LTC$92.88-0.48%BCH$337.470.52%OM$6.52-4.16%BGB$4.990.94%WETH$2,015.22-2.71%PI$0.80-10.24%USDE$1.000.06%BSC-USD$1.00-0.02%HYPE$14.27-12.65%WEETH$2,141.32-2.82%WBT$29.06-0.78%XMR$224.321.94%UNI$6.82-2.31%PEPE$0.000008657.16%NEAR$3.02-0.66%APT$5.90-0.16%DAI$1.00-0.01%SUSDS$1.050.05%SUSDE$1.160.08%OKB$50.21-1.00%ICP$6.14-0.76%GT$23.61-1.36%TKX$36.152.74%ONDO$0.92-1.02%MNT$0.850.31%CBBTC$87,322-0.81%CRO$0.10-3.92%ETC$18.11-1.88%AAVE$179.24-4.68%FDUSD$1.000.01%TRUMP$11.48-0.99%VET$0.03-1.07%TAO$263.75-2.50%ENA$0.41-0.62%ATOM$4.931.79%RENDER$3.99-2.54%POL$0.243.30%TIA$3.54-4.01%FIL$3.08-2.17%KAS$0.08-1.16%BUIDL$1.000.00%S$0.60-2.19%LBTC$87,287-0.69%ARB$0.38-1.97%ALGO$0.21-2.92%FTN$4.020.12%USDT0$1.000.01%IP$5.79-4.69%JUP$0.54-3.87%OP$0.90-1.06%FET$0.56-1.46%KCS$11.28-1.08%SOLVBTC$87,144-0.77%MOVE$0.51-3.53%WETH$2,013.38-2.83%RSETH$2,094.38-2.91%NEXO$1.170.98%IMX$0.65-9.08%MKR$1,367.457.38%XDC$0.07-2.50%WLD$0.951.53%QNT$77.01-2.32%STX$0.745.33%BNSOL$144.39-4.70%BONK$0.000014141.08%INJ$10.68-0.48%USDC.E$1.000.21%SEI$0.210.64%THETA$1.011.97%GRT$0.10-0.70%DEXE$17.44-0.08%RETH$2,279.69-2.75%USD0$1.00-0.01%LDO$1.03-2.84%FLR$0.010.04%EOS$0.581.17%SOLVBTC.BBN$86,462-0.88%

Arbitrum OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/25/2025	Close	0.389212	0.02	5.82%	High	0.394464	0.02	5.68%
	Open	0.368912	0.0042	1.15%	Low	0.362898	7.50e-5	0.02%
03/24/2025	Close	0.367802	0.0033	0.92%	High	0.373277	0.0015	0.41%
	Open	0.36472	0.0052	1.45%	Low	0.362823	0.0033	0.92%
03/23/2025	Close	0.364454	0.0050	1.39%	High	0.37177	-0.0070	-1.85%
	Open	0.359507	-0.02	-4.53%	Low	0.359507	0.0008	0.21%
03/22/2025	Close	0.359474	-0.02	-4.24%	High	0.378768	-0.0088	-2.26%
	Open	0.376575	-0.01	-2.83%	Low	0.358751	-0.0085	-2.32%
03/21/2025	Close	0.375407	-0.01	-2.73%	High	0.387533	0.0013	0.35%
	Open	0.387533	0.02	4.34%	Low	0.367278	3.10e-5	0.01%
03/20/2025	Close	0.385941	0.02	4.12%	High	0.386186	0.02	4.18%
	Open	0.3714	0.0020	0.54%	Low	0.367247	0.01	4.17%
03/19/2025	Close	0.370678	0.0010	0.28%	High	0.370678	-0.0040	-1.08%
	Open	0.369404	0.02	6.06%	Low	0.352533	0.0042	1.22%