Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.098182$ | +0.0073 | 8.03% | High | 0.100031$ | +0.0089 | 9.78% |
| Open | 0.090874$ | +0.0014 | 1.61% | Low | 0.090502$ | +0.0036 | 4.11% | |
| 08/21/2026 | Close | 0.090885$ | +0.0014 | 1.62% | High | 0.091122$ | +0.0008 | 0.90% |
| Open | 0.089435$ | +0.01 | 18.90% | Low | 0.086928$ | +0.01 | 15.85% | |
| 08/20/2026 | Close | 0.089435$ | +0.01 | 18.90% | High | 0.090308$ | +0.01 | 19.05% |
| Open | 0.07522$ | +0.0001 | 0.17% | Low | 0.075033$ | +0.0013 | 1.81% | |
| 08/19/2026 | Close | 0.07522$ | +0.0001 | 0.18% | High | 0.075855$ | +8.90e-5 | 0.12% |
| Open | 0.075096$ | +0.0016 | 2.19% | Low | 0.073698$ | +0.0003 | 0.43% | |
| 08/18/2026 | Close | 0.075087$ | +0.0016 | 2.17% | High | 0.075766$ | +0.0008 | 1.08% |
| Open | 0.073487$ | +0.0008 | 1.05% | Low | 0.073379$ | +0.0012 | 1.67% | |
| 08/17/2026 | Close | 0.073489$ | +0.0008 | 1.05% | High | 0.074957$ | -0.0004 | -0.57% |
| Open | 0.072723$ | -0.0017 | -2.32% | Low | 0.072175$ | -0.0005 | -0.73% | |
| 08/16/2026 | Close | 0.072724$ | -0.0017 | -2.28% | High | 0.075385$ | -0.0004 | -0.48% |
| Open | 0.074452$ | -0.0007 | -0.96% | Low | 0.072707$ | -0.0003 | -0.46% |