Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.139901$ | -0.0096 | -6.41% | High | 0.153242$ | -0.02 | -12.22% |
| Open | 0.149448$ | -0.02 | -9.40% | Low | 0.139707$ | -0.0090 | -6.06% | |
| 09/10/2026 | Close | 0.14949$ | -0.02 | -9.39% | High | 0.174571$ | -0.0036 | -2.04% |
| Open | 0.164947$ | -0.0044 | -2.60% | Low | 0.148724$ | -0.02 | -9.46% | |
| 09/09/2026 | Close | 0.16499$ | -0.0044 | -2.57% | High | 0.178199$ | -0.01 | -6.77% |
| Open | 0.169354$ | -0.02 | -10.55% | Low | 0.16426$ | +0.0037 | 2.30% | |
| 09/08/2026 | Close | 0.169345$ | -0.02 | -10.52% | High | 0.191146$ | -0.01 | -6.11% |
| Open | 0.189334$ | +0.01 | 6.58% | Low | 0.16056$ | -0.02 | -9.62% | |
| 09/07/2026 | Close | 0.189249$ | +0.01 | 6.84% | High | 0.203584$ | +0.02 | 11.58% |
| Open | 0.177644$ | +0.05 | 34.81% | Low | 0.177644$ | +0.05 | 37.30% | |
| 09/06/2026 | Close | 0.17713$ | +0.05 | 34.60% | High | 0.182458$ | +0.04 | 24.95% |
| Open | 0.131773$ | -0.0093 | -6.58% | Low | 0.129384$ | +0.0007 | 0.56% | |
| 09/05/2026 | Close | 0.131594$ | -0.0095 | -6.71% | High | 0.146021$ | +0.0013 | 0.91% |
| Open | 0.141059$ | +0.02 | 13.73% | Low | 0.128668$ | +0.0061 | 4.98% |