Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.083008$ | +0.0011 | 1.34% | High | 0.086682$ | +0.0021 | 2.45% |
| Open | 0.081811$ | -0.0027 | -3.24% | Low | 0.081811$ | +1.90e-5 | 0.02% | |
| 06/22/2026 | Close | 0.081908$ | -0.0026 | -3.12% | High | 0.084607$ | -0.0002 | -0.24% |
| Open | 0.084552$ | +0.0008 | 0.96% | Low | 0.081792$ | -0.0001 | -0.18% | |
| 06/21/2026 | Close | 0.084545$ | +0.0012 | 1.40% | High | 0.084812$ | -0.0016 | -1.80% |
| Open | 0.083752$ | -0.0015 | -1.73% | Low | 0.081936$ | -0.0002 | -0.30% | |
| 06/20/2026 | Close | 0.083378$ | -0.0017 | -2.03% | High | 0.08637$ | -0.0012 | -1.35% |
| Open | 0.085224$ | -0.0004 | -0.45% | Low | 0.082184$ | +0.0007 | 0.87% | |
| 06/19/2026 | Close | 0.085103$ | -0.0005 | -0.63% | High | 0.087556$ | -0.0018 | -2.06% |
| Open | 0.085608$ | +0.0001 | 0.14% | Low | 0.081479$ | -0.0029 | -3.43% | |
| 06/18/2026 | Close | 0.085645$ | +0.0001 | 0.14% | High | 0.089397$ | +0.0016 | 1.84% |
| Open | 0.085488$ | -0.0008 | -0.89% | Low | 0.084377$ | +0.0004 | 0.46% | |
| 06/17/2026 | Close | 0.085525$ | -0.0007 | -0.77% | High | 0.087784$ | -0.0019 | -2.11% |
| Open | 0.086254$ | +0.0005 | 0.61% | Low | 0.083993$ | -0.0010 | -1.17% |