Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.195959$ | -0.0038 | -1.88% | High | 0.208699$ | +0.0004 | 0.21% |
| Open | 0.199715$ | -0.0033 | -1.62% | Low | 0.18894$ | -0.0079 | -3.99% | |
| 10/02/2026 | Close | 0.199715$ | -0.0032 | -1.59% | High | 0.208254$ | -0.0031 | -1.49% |
| Open | 0.203001$ | -0.0005 | -0.22% | Low | 0.196802$ | -0.0038 | -1.91% | |
| 10/01/2026 | Close | 0.202949$ | -0.0005 | -0.25% | High | 0.211399$ | -0.0045 | -2.07% |
| Open | 0.203452$ | +0.0015 | 0.73% | Low | 0.200631$ | +0.0082 | 4.27% | |
| 09/30/2026 | Close | 0.203452$ | +0.0015 | 0.73% | High | 0.215874$ | -0.01 | -5.52% |
| Open | 0.201983$ | -0.02 | -10.69% | Low | 0.192406$ | -0.0054 | -2.75% | |
| 09/29/2026 | Close | 0.201978$ | -0.02 | -10.70% | High | 0.228493$ | -0.0077 | -3.25% |
| Open | 0.226163$ | +0.0041 | 1.83% | Low | 0.19785$ | -0.02 | -9.74% | |
| 09/28/2026 | Close | 0.226186$ | +0.0041 | 1.84% | High | 0.236179$ | +0.0056 | 2.41% |
| Open | 0.222109$ | -0.0046 | -2.01% | Low | 0.219207$ | +0.0015 | 0.70% | |
| 09/27/2026 | Close | 0.222103$ | -0.0046 | -2.02% | High | 0.230616$ | -0.0001 | -0.04% |
| Open | 0.226673$ | +0.01 | 4.74% | Low | 0.217694$ | +0.0032 | 1.51% |