Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.151666$ | -0.0089 | -5.53% | High | 0.168524$ | -0.0071 | -4.04% |
| Open | 0.160484$ | -0.01 | -8.11% | Low | 0.151095$ | -0.0048 | -3.05% | |
| 11/11/2026 | Close | 0.160543$ | -0.01 | -8.09% | High | 0.175626$ | -0.01 | -6.41% |
| Open | 0.17465$ | +0.0087 | 5.26% | Low | 0.155854$ | -0.0100 | -6.01% | |
| 11/10/2026 | Close | 0.174671$ | +0.0088 | 5.29% | High | 0.187654$ | +0.02 | 9.81% |
| Open | 0.165926$ | -0.0032 | -1.87% | Low | 0.165812$ | +0.0050 | 3.13% | |
| 11/09/2026 | Close | 0.165902$ | -0.0032 | -1.90% | High | 0.170884$ | +0.0017 | 1.01% |
| Open | 0.169093$ | +0.0043 | 2.62% | Low | 0.160786$ | -0.0031 | -1.89% | |
| 11/08/2026 | Close | 0.169109$ | +0.0044 | 2.64% | High | 0.16918$ | -0.0025 | -1.46% |
| Open | 0.164782$ | +0.0084 | 5.35% | Low | 0.16389$ | +0.0075 | 4.78% | |
| 11/07/2026 | Close | 0.164758$ | +0.0083 | 5.33% | High | 0.171682$ | +0.0061 | 3.66% |
| Open | 0.15642$ | -0.0060 | -3.68% | Low | 0.15642$ | +0.0060 | 3.97% | |
| 11/06/2026 | Close | 0.156418$ | -0.0060 | -3.68% | High | 0.165625$ | -0.0064 | -3.69% |
| Open | 0.162393$ | +0.0045 | 2.82% | Low | 0.150446$ | -0.0026 | -1.70% |