Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | Close | 0.102062$ | -0.0010 | -0.95% | High | 0.103983$ | -0.0009 | -0.87% |
| Open | 0.103364$ | +0.0003 | 0.27% | Low | 0.098741$ | -0.0018 | -1.77% | |
| 06/01/2026 | Close | 0.10304$ | -1.00e-5 | -0.01% | High | 0.104894$ | -0.0019 | -1.75% |
| Open | 0.103084$ | -5.10e-5 | -0.05% | Low | 0.100522$ | -0.0024 | -2.34% | |
| 05/31/2026 | Close | 0.10305$ | -7.50e-5 | -0.07% | High | 0.106765$ | +0.0006 | 0.60% |
| Open | 0.103135$ | -0.0012 | -1.16% | Low | 0.102934$ | +0.0021 | 2.12% | |
| 05/30/2026 | Close | 0.103125$ | -0.0011 | -1.02% | High | 0.106133$ | -0.0011 | -1.04% |
| Open | 0.104347$ | -0.0029 | -2.67% | Low | 0.100797$ | -0.0002 | -0.21% | |
| 05/29/2026 | Close | 0.104186$ | -0.0029 | -2.71% | High | 0.107251$ | -0.0035 | -3.12% |
| Open | 0.107212$ | -0.0026 | -2.35% | Low | 0.101014$ | -0.0051 | -4.85% | |
| 05/28/2026 | Close | 0.107083$ | -0.0017 | -1.59% | High | 0.110707$ | -0.0020 | -1.77% |
| Open | 0.109789$ | +0.0015 | 1.38% | Low | 0.106158$ | -0.0005 | -0.48% | |
| 05/27/2026 | Close | 0.108813$ | +0.0006 | 0.53% | High | 0.1127$ | +0.0019 | 1.70% |
| Open | 0.108293$ | +0.0027 | 2.58% | Low | 0.106671$ | +0.0018 | 1.76% |