Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.093122$ | -0.0020 | -2.05% | High | 0.100903$ | +0.0016 | 1.58% |
| Open | 0.094923$ | +0.0022 | 2.35% | Low | 0.092569$ | +0.0025 | 2.75% | |
| 07/12/2026 | Close | 0.095073$ | +0.0024 | 2.54% | High | 0.099338$ | +0.0039 | 4.05% |
| Open | 0.092746$ | +0.0052 | 6.00% | Low | 0.090093$ | +0.0032 | 3.74% | |
| 07/11/2026 | Close | 0.092715$ | +0.0051 | 5.86% | High | 0.095474$ | +0.0048 | 5.30% |
| Open | 0.087497$ | +0.01 | 14.08% | Low | 0.086846$ | +0.01 | 13.29% | |
| 07/10/2026 | Close | 0.087586$ | +0.01 | 14.40% | High | 0.090672$ | +0.01 | 15.95% |
| Open | 0.076695$ | -0.0003 | -0.39% | Low | 0.076655$ | +0.0013 | 1.75% | |
| 07/09/2026 | Close | 0.076562$ | -0.0005 | -0.65% | High | 0.078201$ | -0.0023 | -2.81% |
| Open | 0.076992$ | -0.0032 | -4.03% | Low | 0.075335$ | -0.0015 | -1.89% | |
| 07/08/2026 | Close | 0.077062$ | -0.0032 | -3.99% | High | 0.080463$ | -0.0007 | -0.87% |
| Open | 0.080222$ | -5.90e-5 | -0.07% | Low | 0.076787$ | +0.0003 | 0.44% | |
| 07/07/2026 | Close | 0.080264$ | +3.50e-5 | 0.04% | High | 0.08117$ | +0.0003 | 0.41% |
| Open | 0.080281$ | +1.50e-5 | 0.02% | Low | 0.076448$ | -0.0012 | -1.60% |