Arbitrum OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.078783$ | +0.0006 | 0.83% | High | 0.079424$ | +0.0013 | 1.65% |
| Open | 0.078158$ | +0.0007 | 0.95% | Low | 0.077228$ | +0.0016 | 2.13% | |
| 08/01/2026 | Close | 0.078137$ | +0.0006 | 0.78% | High | 0.078137$ | -0.0018 | -2.25% |
| Open | 0.077424$ | -0.0016 | -2.05% | Low | 0.075614$ | -0.0019 | -2.48% | |
| 07/31/2026 | Close | 0.077534$ | -0.0015 | -1.87% | High | 0.079934$ | +0.0007 | 0.90% |
| Open | 0.079048$ | +7.30e-5 | 0.09% | Low | 0.077534$ | +0.0006 | 0.81% | |
| 07/30/2026 | Close | 0.079011$ | +1.00e-6 | 0.00% | High | 0.079218$ | -0.0003 | -0.34% |
| Open | 0.078975$ | +0.0020 | 2.61% | Low | 0.076908$ | -5.70e-5 | -0.07% | |
| 07/29/2026 | Close | 0.07901$ | +0.0021 | 2.71% | High | 0.079486$ | -0.0036 | -4.32% |
| Open | 0.076965$ | -0.0061 | -7.36% | Low | 0.076965$ | +0.0001 | 0.17% | |
| 07/28/2026 | Close | 0.076928$ | -0.0062 | -7.42% | High | 0.083076$ | -0.0004 | -0.46% |
| Open | 0.083076$ | +0.0007 | 0.82% | Low | 0.076831$ | -0.0052 | -6.34% | |
| 07/27/2026 | Close | 0.083095$ | +0.0006 | 0.79% | High | 0.083457$ | +0.0001 | 0.16% |
| Open | 0.082398$ | -0.0006 | -0.69% | Low | 0.082028$ | +7.00e-5 | 0.09% |