Tornado Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | Close | 6.38$ | -0.16 | -2.45% | High | 6.72$ | -0.14 | -2.04% |
| Open | 6.54$ | -0.06 | -0.91% | Low | 6.25$ | -0.04 | -0.64% | |
| 09/09/2026 | Close | 6.54$ | 0.00e+0 | 0.00% | High | 6.86$ | -0.03 | -0.44% |
| Open | 6.6$ | -0.20 | -2.94% | Low | 6.29$ | -0.12 | -1.87% | |
| 09/08/2026 | Close | 6.54$ | -0.26 | -3.82% | High | 6.89$ | +0.0100 | 0.15% |
| Open | 6.8$ | +0.38 | 5.92% | Low | 6.41$ | +0.05 | 0.79% | |
| 09/07/2026 | Close | 6.8$ | +0.42 | 6.58% | High | 6.88$ | +0.16 | 2.38% |
| Open | 6.42$ | -0.24 | -3.60% | Low | 6.36$ | +0.27 | 4.43% | |
| 09/06/2026 | Close | 6.38$ | -0.27 | -4.06% | High | 6.72$ | -0.27 | -3.86% |
| Open | 6.66$ | -0.21 | -3.06% | Low | 6.09$ | -0.25 | -3.94% | |
| 09/05/2026 | Close | 6.65$ | -0.22 | -3.20% | High | 6.99$ | 0.00e+0 | 0.00% |
| Open | 6.87$ | +0.26 | 3.93% | Low | 6.34$ | +0.29 | 4.79% | |
| 09/04/2026 | Close | 6.87$ | +0.26 | 3.93% | High | 6.99$ | +0.24 | 3.56% |
| Open | 6.61$ | +0.52 | 8.54% | Low | 6.05$ | -0.02 | -0.33% |