Tornado Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 5.69$ | +0.06 | 1.07% | High | 5.75$ | -0.18 | -3.04% |
| Open | 5.68$ | 0.00e+0 | 0.00% | Low | 5.46$ | -0.05 | -0.91% | |
| 07/24/2026 | Close | 5.63$ | -0.05 | -0.88% | High | 5.93$ | +0.06 | 1.02% |
| Open | 5.68$ | +0.04 | 0.71% | Low | 5.51$ | -0.09 | -1.61% | |
| 07/23/2026 | Close | 5.68$ | +0.04 | 0.71% | High | 5.87$ | +0.07 | 1.21% |
| Open | 5.64$ | +0.05 | 0.89% | Low | 5.6$ | +0.19 | 3.51% | |
| 07/22/2026 | Close | 5.64$ | +0.04 | 0.71% | High | 5.8$ | +0.20 | 3.57% |
| Open | 5.59$ | +0.14 | 2.57% | Low | 5.41$ | +0.05 | 0.93% | |
| 07/21/2026 | Close | 5.6$ | +0.19 | 3.51% | High | 5.6$ | 0.00e+0 | 0.00% |
| Open | 5.45$ | +0.11 | 2.06% | Low | 5.36$ | +0.05 | 0.94% | |
| 07/20/2026 | Close | 5.41$ | +0.07 | 1.31% | High | 5.6$ | +0.0100 | 0.18% |
| Open | 5.34$ | +0.04 | 0.75% | Low | 5.31$ | +0.08 | 1.53% | |
| 07/19/2026 | Close | 5.34$ | +0.03 | 0.56% | High | 5.59$ | -0.0100 | -0.18% |
| Open | 5.3$ | -0.29 | -5.19% | Low | 5.23$ | +0.06 | 1.16% |