Tornado Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 5.68$ | -0.19 | -3.24% | High | 6.25$ | +0.30 | 5.04% |
| Open | 5.87$ | +0.60 | 11.39% | Low | 5.49$ | +0.25 | 4.77% | |
| 06/08/2026 | Close | 5.87$ | +0.60 | 11.39% | High | 5.95$ | +0.48 | 8.78% |
| Open | 5.27$ | -0.08 | -1.50% | Low | 5.24$ | +0.0100 | 0.19% | |
| 06/07/2026 | Close | 5.27$ | -0.08 | -1.50% | High | 5.47$ | -0.25 | -4.37% |
| Open | 5.35$ | -0.35 | -6.14% | Low | 5.23$ | -0.07 | -1.32% | |
| 06/06/2026 | Close | 5.35$ | -0.35 | -6.14% | High | 5.72$ | -0.48 | -7.74% |
| Open | 5.7$ | -0.09 | -1.55% | Low | 5.3$ | -0.21 | -3.81% | |
| 06/05/2026 | Close | 5.7$ | -0.16 | -2.73% | High | 6.2$ | -0.09 | -1.43% |
| Open | 5.79$ | -0.32 | -5.24% | Low | 5.51$ | -0.29 | -5.00% | |
| 06/04/2026 | Close | 5.86$ | -0.25 | -4.09% | High | 6.29$ | -0.24 | -3.68% |
| Open | 6.11$ | -0.28 | -4.38% | Low | 5.8$ | -0.27 | -4.45% | |
| 06/03/2026 | Close | 6.11$ | -0.27 | -4.23% | High | 6.53$ | -0.14 | -2.10% |
| Open | 6.39$ | -0.15 | -2.29% | Low | 6.07$ | -0.16 | -2.57% |