Tornado Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | Close | 5.94$ | +0.58 | 10.82% | High | 6.21$ | +0.54 | 9.52% |
| Open | 5.36$ | -0.08 | -1.47% | Low | 5.3$ | +0.08 | 1.53% | |
| 08/19/2026 | Close | 5.36$ | -0.08 | -1.47% | High | 5.67$ | -0.0100 | -0.18% |
| Open | 5.44$ | +0.14 | 2.64% | Low | 5.22$ | +0.15 | 2.96% | |
| 08/18/2026 | Close | 5.44$ | +0.14 | 2.64% | High | 5.68$ | +0.07 | 1.25% |
| Open | 5.3$ | -0.25 | -4.50% | Low | 5.07$ | -0.13 | -2.50% | |
| 08/17/2026 | Close | 5.3$ | -0.25 | -4.50% | High | 5.61$ | -0.0100 | -0.18% |
| Open | 5.55$ | 0.00e+0 | 0.00% | Low | 5.2$ | -0.14 | -2.62% | |
| 08/16/2026 | Close | 5.55$ | 0.00e+0 | 0.00% | High | 5.62$ | -0.21 | -3.60% |
| Open | 5.55$ | +0.08 | 1.46% | Low | 5.34$ | +0.06 | 1.14% | |
| 08/15/2026 | Close | 5.55$ | +0.08 | 1.46% | High | 5.83$ | +0.17 | 3.00% |
| Open | 5.47$ | +0.0100 | 0.18% | Low | 5.28$ | 0.00e+0 | 0.00% | |
| 08/14/2026 | Close | 5.47$ | +0.0100 | 0.18% | High | 5.66$ | +0.02 | 0.35% |
| Open | 5.46$ | -0.17 | -3.02% | Low | 5.28$ | -0.04 | -0.75% |