Tornado Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | Close | 4.88$ | -0.12 | -2.40% | High | 5.04$ | -0.13 | -2.51% |
| Open | 5$ | +0.05 | 1.01% | Low | 4.79$ | -0.06 | -1.24% | |
| 06/30/2026 | Close | 5$ | +0.05 | 1.01% | High | 5.17$ | -0.10 | -1.90% |
| Open | 4.95$ | +0.0100 | 0.20% | Low | 4.85$ | 0.00e+0 | 0.00% | |
| 06/29/2026 | Close | 4.95$ | +0.0100 | 0.20% | High | 5.27$ | +0.18 | 3.54% |
| Open | 4.94$ | +0.02 | 0.41% | Low | 4.85$ | -0.02 | -0.41% | |
| 06/28/2026 | Close | 4.94$ | +0.04 | 0.82% | High | 5.09$ | +0.12 | 2.41% |
| Open | 4.92$ | +0.12 | 2.50% | Low | 4.87$ | +0.31 | 6.80% | |
| 06/27/2026 | Close | 4.9$ | +0.10 | 2.08% | High | 4.97$ | -0.24 | -4.61% |
| Open | 4.8$ | -0.03 | -0.62% | Low | 4.56$ | -0.17 | -3.59% | |
| 06/26/2026 | Close | 4.8$ | -0.02 | -0.41% | High | 5.21$ | -0.06 | -1.14% |
| Open | 4.83$ | -0.41 | -7.82% | Low | 4.73$ | +0.02 | 0.42% | |
| 06/25/2026 | Close | 4.82$ | -0.42 | -8.02% | High | 5.27$ | -0.11 | -2.04% |
| Open | 5.24$ | -0.07 | -1.32% | Low | 4.71$ | -0.42 | -8.19% |