Lido Staked Ether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | Close | 2,504.43$ | +19.22 | 0.77% | High | 2,514.79$ | +2.89 | 0.12% |
| Open | 2,485.22$ | +13.05 | 0.53% | Low | 2,483.74$ | +13.56 | 0.55% | |
| 10/10/2026 | Close | 2,485.21$ | +13.75 | 0.56% | High | 2,511.9$ | -71.55 | -2.77% |
| Open | 2,472.17$ | -100.4 | -3.90% | Low | 2,470.18$ | +62.66 | 2.60% | |
| 10/09/2026 | Close | 2,471.46$ | -101.11 | -3.93% | High | 2,583.45$ | -113.59 | -4.21% |
| Open | 2,572.57$ | -124.28 | -4.61% | Low | 2,407.52$ | -133.08 | -5.24% | |
| 10/08/2026 | Close | 2,572.57$ | -123.95 | -4.60% | High | 2,697.04$ | -24.22 | -0.89% |
| Open | 2,696.85$ | -13.01 | -0.48% | Low | 2,540.6$ | -142.22 | -5.30% | |
| 10/07/2026 | Close | 2,696.52$ | -13.61 | -0.50% | High | 2,721.26$ | -13.98 | -0.51% |
| Open | 2,709.86$ | -15.24 | -0.56% | Low | 2,682.82$ | +1.79 | 0.07% | |
| 10/06/2026 | Close | 2,710.13$ | -15.25 | -0.56% | High | 2,735.24$ | +0.82 | 0.03% |
| Open | 2,725.1$ | +39.24 | 1.46% | Low | 2,681.03$ | -3.86 | -0.14% | |
| 10/05/2026 | Close | 2,725.38$ | +39.53 | 1.47% | High | 2,734.42$ | +45.61 | 1.70% |
| Open | 2,685.86$ | +18.86 | 0.71% | Low | 2,684.89$ | +21.41 | 0.80% |