Lido Staked Ether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | Close | 2,422.8$ | +150.26 | 6.61% | High | 2,441.49$ | +139.94 | 6.08% |
| Open | 2,272.58$ | +23.16 | 1.03% | Low | 2,225.91$ | -12.52 | -0.56% | |
| 11/04/2026 | Close | 2,272.54$ | +23.12 | 1.03% | High | 2,301.55$ | -8.91 | -0.39% |
| Open | 2,249.42$ | -23.4 | -1.03% | Low | 2,238.43$ | +3.54 | 0.16% | |
| 11/03/2026 | Close | 2,249.42$ | -23.99 | -1.06% | High | 2,310.46$ | +35.94 | 1.58% |
| Open | 2,272.82$ | +19.92 | 0.88% | Low | 2,234.89$ | -13.1 | -0.58% | |
| 11/02/2026 | Close | 2,273.41$ | +19.95 | 0.89% | High | 2,274.52$ | +10.63 | 0.47% |
| Open | 2,252.9$ | +11.73 | 0.52% | Low | 2,247.99$ | +13.22 | 0.59% | |
| 11/01/2026 | Close | 2,253.46$ | +12.65 | 0.56% | High | 2,263.89$ | +7.48 | 0.33% |
| Open | 2,241.17$ | -8.12 | -0.36% | Low | 2,234.77$ | +56.94 | 2.61% | |
| 10/31/2026 | Close | 2,240.81$ | -8.5 | -0.38% | High | 2,256.41$ | -116.73 | -4.92% |
| Open | 2,249.29$ | -107.13 | -4.55% | Low | 2,177.83$ | -63.79 | -2.85% | |
| 10/30/2026 | Close | 2,249.31$ | -107.03 | -4.54% | High | 2,373.14$ | -11.6 | -0.49% |
| Open | 2,356.42$ | +10.07 | 0.43% | Low | 2,241.62$ | -80.42 | -3.46% |