Lido Staked Ether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | Close | 1,856.91$ | -26.09 | -1.39% | High | 1,881.57$ | -12.88 | -0.68% |
| Open | 1,881.57$ | +39 | 2.12% | Low | 1,828.39$ | -14.03 | -0.76% | |
| 08/03/2026 | Close | 1,883$ | +40.19 | 2.18% | High | 1,894.45$ | +21.96 | 1.17% |
| Open | 1,842.57$ | -17.48 | -0.94% | Low | 1,842.42$ | +17.23 | 0.94% | |
| 08/02/2026 | Close | 1,842.81$ | -18.04 | -0.97% | High | 1,872.49$ | -57.91 | -3.00% |
| Open | 1,860.05$ | -57.1 | -2.98% | Low | 1,825.19$ | -26.28 | -1.42% | |
| 08/01/2026 | Close | 1,860.85$ | -56.81 | -2.96% | High | 1,930.4$ | -2.78 | -0.14% |
| Open | 1,917.15$ | +8.52 | 0.45% | Low | 1,851.47$ | -41.16 | -2.17% | |
| 07/31/2026 | Close | 1,917.66$ | +9.16 | 0.48% | High | 1,933.18$ | +8.51 | 0.44% |
| Open | 1,908.63$ | -10.85 | -0.57% | Low | 1,892.63$ | +16.15 | 0.86% | |
| 07/30/2026 | Close | 1,908.5$ | -9.31 | -0.49% | High | 1,924.67$ | -0.30 | -0.02% |
| Open | 1,919.48$ | +29.15 | 1.54% | Low | 1,876.48$ | +11.98 | 0.64% | |
| 07/29/2026 | Close | 1,917.81$ | +30.01 | 1.59% | High | 1,924.97$ | -47.81 | -2.42% |
| Open | 1,890.33$ | -62.08 | -3.18% | Low | 1,864.5$ | -21.51 | -1.14% |