Lido Staked Ether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | Close | 2,456.94$ | +15.71 | 0.64% | High | 2,457.25$ | -73.7 | -2.91% |
| Open | 2,441.23$ | -68.73 | -2.74% | Low | 2,430.54$ | +16.35 | 0.68% | |
| 08/29/2026 | Close | 2,441.23$ | -68.51 | -2.73% | High | 2,530.95$ | -26.26 | -1.03% |
| Open | 2,509.96$ | +4.43 | 0.18% | Low | 2,414.19$ | -67.57 | -2.72% | |
| 08/28/2026 | Close | 2,509.74$ | +4.21 | 0.17% | High | 2,557.21$ | +46.16 | 1.84% |
| Open | 2,505.53$ | +64.19 | 2.63% | Low | 2,481.76$ | +48.48 | 1.99% | |
| 08/27/2026 | Close | 2,505.53$ | +64.13 | 2.63% | High | 2,511.05$ | -16.69 | -0.66% |
| Open | 2,441.34$ | -39.87 | -1.61% | Low | 2,433.28$ | +14.27 | 0.59% | |
| 08/26/2026 | Close | 2,441.4$ | -39.97 | -1.61% | High | 2,527.74$ | -1.52 | -0.06% |
| Open | 2,481.21$ | +19.48 | 0.79% | Low | 2,419.01$ | -5.61 | -0.23% | |
| 08/25/2026 | Close | 2,481.37$ | +19.41 | 0.79% | High | 2,529.26$ | +47.2 | 1.90% |
| Open | 2,461.73$ | +39.19 | 1.62% | Low | 2,424.62$ | +62.27 | 2.64% | |
| 08/24/2026 | Close | 2,461.96$ | +39.52 | 1.63% | High | 2,482.06$ | -44.75 | -1.77% |
| Open | 2,422.54$ | -91.47 | -3.64% | Low | 2,362.35$ | -31.44 | -1.31% |