Lido Staked Ether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | Close | 1,704.72$ | -33.61 | -1.93% | High | 1,738.97$ | -3.48 | -0.20% |
| Open | 1,738.97$ | +30.49 | 1.78% | Low | 1,704.36$ | +1.37 | 0.08% | |
| 06/21/2026 | Close | 1,738.33$ | +32.39 | 1.90% | High | 1,742.45$ | +27.27 | 1.59% |
| Open | 1,708.48$ | -0.68 | -0.04% | Low | 1,702.99$ | +24.23 | 1.44% | |
| 06/20/2026 | Close | 1,705.94$ | -2.69 | -0.16% | High | 1,715.18$ | -43.93 | -2.50% |
| Open | 1,709.16$ | -37.4 | -2.14% | Low | 1,678.76$ | +5.19 | 0.31% | |
| 06/19/2026 | Close | 1,708.63$ | -38.28 | -2.19% | High | 1,759.11$ | -45.05 | -2.50% |
| Open | 1,746.56$ | -43.43 | -2.43% | Low | 1,673.57$ | -56.68 | -3.28% | |
| 06/18/2026 | Close | 1,746.91$ | -43.27 | -2.42% | High | 1,804.16$ | -24.79 | -1.36% |
| Open | 1,789.99$ | -3.89 | -0.22% | Low | 1,730.25$ | -30.15 | -1.71% | |
| 06/17/2026 | Close | 1,790.18$ | -2.77 | -0.15% | High | 1,828.95$ | -14.32 | -0.78% |
| Open | 1,793.88$ | +69.29 | 4.02% | Low | 1,760.4$ | +49.3 | 2.88% | |
| 06/16/2026 | Close | 1,792.95$ | +70.6 | 4.10% | High | 1,843.27$ | +118.08 | 6.84% |
| Open | 1,724.59$ | +45.32 | 2.70% | Low | 1,711.1$ | +56.24 | 3.40% |