Lido Staked Ether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | Close | 2,631.59$ | +20.63 | 0.79% | High | 2,655.44$ | +13.09 | 0.50% |
| Open | 2,611.03$ | +165.28 | 6.76% | Low | 2,603.39$ | +165.84 | 6.80% | |
| 09/19/2026 | Close | 2,610.96$ | +165.28 | 6.76% | High | 2,642.35$ | +163.34 | 6.59% |
| Open | 2,445.75$ | +29.65 | 1.23% | Low | 2,437.55$ | +24.33 | 1.01% | |
| 09/18/2026 | Close | 2,445.68$ | +29.64 | 1.23% | High | 2,479.01$ | +54.86 | 2.26% |
| Open | 2,416.1$ | +19.08 | 0.80% | Low | 2,413.22$ | +42.64 | 1.80% | |
| 09/17/2026 | Close | 2,416.04$ | +19.02 | 0.79% | High | 2,424.15$ | -94.34 | -3.75% |
| Open | 2,397.02$ | -117.46 | -4.67% | Low | 2,370.58$ | +11.05 | 0.47% | |
| 09/16/2026 | Close | 2,397.02$ | -117.47 | -4.67% | High | 2,518.49$ | -89.77 | -3.44% |
| Open | 2,514.48$ | +39.65 | 1.60% | Low | 2,359.53$ | -107.6 | -4.36% | |
| 09/15/2026 | Close | 2,514.49$ | +39.74 | 1.61% | High | 2,608.26$ | +82.44 | 3.26% |
| Open | 2,474.83$ | -49.79 | -1.97% | Low | 2,467.13$ | +3.29 | 0.13% | |
| 09/14/2026 | Close | 2,474.75$ | -49.93 | -1.98% | High | 2,525.82$ | -17.28 | -0.68% |
| Open | 2,524.62$ | +10.38 | 0.41% | Low | 2,463.84$ | -45.46 | -1.81% |