Advertisement

BTC$86,947-0.46%ETH$2,009.93-2.64%USDT$1.00-0.01%XRP$2.35-4.02%BNB$618.12-1.75%SOL$137.24-4.38%USDC$1.00-0.01%DOGE$0.192.27%ADA$0.73-2.08%TRX$0.232.05%STETH$2,007.97-2.63%WBTC$86,860-0.44%LINK$15.25-1.11%TON$3.692.86%AVAX$22.07-3.81%LEO$9.780.08%XLM$0.29-2.65%WSTETH$2,412.99-2.29%SHIB$0.000014222.62%SUI$2.626.66%USDS$1.000.02%HBAR$0.19-1.45%DOT$4.701.45%LTC$92.38-2.11%BCH$334.98-0.30%OM$6.51-4.52%BGB$5.031.58%WETH$2,008.97-2.69%USDE$1.00-0.02%PI$0.79-8.97%BSC-USD$1.000.03%HYPE$14.10-11.82%WEETH$2,135.19-2.69%WBT$29.02-0.34%XMR$223.121.38%UNI$6.72-3.37%APT$5.940.59%PEPE$0.000008536.60%NEAR$2.99-1.33%DAI$1.00-0.00%SUSDS$1.05-0.09%SUSDE$1.160.03%OKB$50.17-1.47%ICP$6.08-2.01%GT$23.60-1.38%TKX$36.222.88%ONDO$0.90-1.56%MNT$0.84-0.25%CBBTC$86,921-0.53%CRO$0.10-7.97%ETC$18.00-2.22%AAVE$177.53-4.73%FDUSD$1.000.03%TRUMP$11.40-1.44%VET$0.03-1.06%TAO$260.93-3.12%ENA$0.41-3.52%ATOM$4.891.09%TIA$3.59-2.37%RENDER$3.92-2.62%POL$0.231.63%KAS$0.08-2.59%BUIDL$1.000.00%FIL$3.02-3.34%S$0.60-0.67%LBTC$87,111-0.42%ARB$0.38-2.75%ALGO$0.21-2.51%FTN$4.030.02%USDT0$1.000.03%IP$5.73-6.82%JUP$0.54-3.83%FET$0.55-2.00%OP$0.88-1.90%KCS$11.320.45%SOLVBTC$86,900-0.46%MOVE$0.51-7.27%WETH$2,011.2-2.70%RSETH$2,089.2-2.74%MKR$1,376.476.57%NEXO$1.170.13%IMX$0.64-7.85%XDC$0.07-3.21%WLD$0.93-0.27%QNT$76.61-3.52%BNSOL$142.96-4.43%STX$0.723.25%BONK$0.00001393-0.35%USDC.E$1.000.14%INJ$10.55-0.93%SEI$0.210.40%THETA$1.011.37%DEXE$17.45-0.54%GRT$0.10-0.33%RETH$2,274.5-2.57%USD0$1.00-0.01%LDO$1.02-3.22%FLR$0.010.48%EOS$0.581.52%BERA$7.72-3.75%

Lido Staked Ether OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/26/2025	Close	2,067.61	-7.9	-0.38%	High	2,091.18	-7.11	-0.34%
	Open	2,078.11	78.32	3.92%	Low	2,039.5	59.2	2.99%
03/25/2025	Close	2,075.51	73.41	3.67%	High	2,098.29	82.16	4.08%
	Open	1,999.79	23.25	1.18%	Low	1,980.3	3.76	0.19%
03/24/2025	Close	2,002.1	24.42	1.23%	High	2,016.13	14.99	0.75%
	Open	1,976.54	11.79	0.60%	Low	1,976.54	11.79	0.60%
03/23/2025	Close	1,977.68	15.27	0.78%	High	2,001.14	9.44	0.47%
	Open	1,964.75	-14.48	-0.73%	Low	1,964.75	26.45	1.36%
03/22/2025	Close	1,962.41	-16.62	-0.84%	High	1,991.7	-74.74	-3.62%
	Open	1,979.23	-84.74	-4.11%	Low	1,938.3	-12.78	-0.66%
03/21/2025	Close	1,979.03	-76.58	-3.73%	High	2,066.44	2.95	0.14%
	Open	2,063.97	134.81	6.99%	Low	1,951.08	25.56	1.33%
03/20/2025	Close	2,055.61	124.43	6.44%	High	2,063.49	132.31	6.85%
	Open	1,929.16	6.78	0.35%	Low	1,925.52	53.7	2.87%