Lido Staked Ether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 1,792.35$ | -2.43 | -0.14% | High | 1,827.22$ | +20.9 | 1.16% |
| Open | 1,795.1$ | +49.87 | 2.86% | Low | 1,787.18$ | +49.73 | 2.86% | |
| 07/11/2026 | Close | 1,794.78$ | +49.3 | 2.82% | High | 1,806.32$ | +49.02 | 2.79% |
| Open | 1,745.23$ | +3.32 | 0.19% | Low | 1,737.45$ | +14.1 | 0.82% | |
| 07/10/2026 | Close | 1,745.48$ | +3.96 | 0.23% | High | 1,757.3$ | -22.94 | -1.29% |
| Open | 1,741.91$ | -26.77 | -1.51% | Low | 1,723.35$ | +8.06 | 0.47% | |
| 07/09/2026 | Close | 1,741.52$ | -28.21 | -1.59% | High | 1,780.24$ | -27.8 | -1.54% |
| Open | 1,768.68$ | -29.59 | -1.65% | Low | 1,715.29$ | -42.39 | -2.41% | |
| 07/08/2026 | Close | 1,769.73$ | -30.54 | -1.70% | High | 1,808.04$ | -12.33 | -0.68% |
| Open | 1,798.27$ | +15.72 | 0.88% | Low | 1,757.68$ | +23.88 | 1.38% | |
| 07/07/2026 | Close | 1,800.27$ | +17.81 | 1.00% | High | 1,820.37$ | +19.94 | 1.11% |
| Open | 1,782.55$ | +4.31 | 0.24% | Low | 1,733.8$ | -16.5 | -0.94% | |
| 07/06/2026 | Close | 1,782.46$ | +3.81 | 0.21% | High | 1,800.43$ | -1.54 | -0.09% |
| Open | 1,778.24$ | +22.2 | 1.26% | Low | 1,750.3$ | +6.16 | 0.35% |