Safe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.0843$ | -0.0024 | -2.77% | High | 0.089$ | -0.0022 | -2.42% |
| Open | 0.086627$ | -0.0030 | -3.34% | Low | 0.083706$ | -0.0028 | -3.20% | |
| 06/22/2026 | Close | 0.086705$ | -0.0029 | -3.26% | High | 0.091206$ | -0.0001 | -0.14% |
| Open | 0.08962$ | +0.0052 | 6.21% | Low | 0.086476$ | +0.0023 | 2.70% | |
| 06/21/2026 | Close | 0.08963$ | +0.0055 | 6.56% | High | 0.091337$ | +0.0029 | 3.28% |
| Open | 0.084383$ | -0.0029 | -3.27% | Low | 0.084205$ | +0.0003 | 0.39% | |
| 06/20/2026 | Close | 0.08411$ | -0.0028 | -3.25% | High | 0.088435$ | -0.0043 | -4.65% |
| Open | 0.087239$ | -0.0055 | -5.92% | Low | 0.083875$ | -0.0020 | -2.35% | |
| 06/19/2026 | Close | 0.086933$ | -0.0058 | -6.23% | High | 0.092744$ | -0.0035 | -3.64% |
| Open | 0.092725$ | -0.0015 | -1.63% | Low | 0.085891$ | -0.0056 | -6.10% | |
| 06/18/2026 | Close | 0.09271$ | -0.0016 | -1.65% | High | 0.096246$ | -0.0004 | -0.42% |
| Open | 0.094258$ | -0.0018 | -1.87% | Low | 0.091471$ | -0.0020 | -2.12% | |
| 06/17/2026 | Close | 0.094262$ | -0.0014 | -1.42% | High | 0.09665$ | -0.0025 | -2.54% |
| Open | 0.096059$ | +0.0007 | 0.76% | Low | 0.093454$ | -0.0010 | -1.07% |