Safe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.095077$ | -0.0029 | -2.96% | High | 0.098271$ | -0.0045 | -4.36% |
| Open | 0.097953$ | -0.0041 | -4.03% | Low | 0.093401$ | -0.0031 | -3.20% | |
| 09/10/2026 | Close | 0.097981$ | -0.0035 | -3.43% | High | 0.102755$ | -0.01 | -8.93% |
| Open | 0.102061$ | +0.0046 | 4.77% | Low | 0.096488$ | -0.0006 | -0.61% | |
| 09/09/2026 | Close | 0.101458$ | +0.0040 | 4.15% | High | 0.112829$ | +0.01 | 11.68% |
| Open | 0.097415$ | -0.0030 | -3.01% | Low | 0.097084$ | +0.0005 | 0.54% | |
| 09/08/2026 | Close | 0.097416$ | -0.0030 | -3.00% | High | 0.101027$ | +0.0006 | 0.60% |
| Open | 0.100437$ | +0.0024 | 2.41% | Low | 0.09656$ | -0.0005 | -0.48% | |
| 09/07/2026 | Close | 0.100426$ | +0.0024 | 2.46% | High | 0.100426$ | +0.0019 | 1.89% |
| Open | 0.098069$ | +0.0045 | 4.86% | Low | 0.097026$ | +0.0035 | 3.79% | |
| 09/06/2026 | Close | 0.098016$ | +0.0045 | 4.83% | High | 0.09856$ | +0.0015 | 1.50% |
| Open | 0.093523$ | -0.0035 | -3.62% | Low | 0.093483$ | +0.0012 | 1.28% | |
| 09/05/2026 | Close | 0.093497$ | -0.0035 | -3.64% | High | 0.097105$ | -0.0005 | -0.54% |
| Open | 0.097033$ | +0.0014 | 1.43% | Low | 0.092304$ | -0.0005 | -0.55% |