Safe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.084193$ | +0.0014 | 1.64% | High | 0.085766$ | -0.0001 | -0.16% |
| Open | 0.082966$ | -0.0013 | -1.57% | Low | 0.081521$ | -0.0006 | -0.77% | |
| 08/01/2026 | Close | 0.082838$ | -0.0014 | -1.71% | High | 0.085906$ | -0.01 | -10.96% |
| Open | 0.084288$ | -0.0057 | -6.30% | Low | 0.082155$ | -0.0020 | -2.36% | |
| 07/31/2026 | Close | 0.084281$ | -0.0057 | -6.36% | High | 0.096485$ | +0.0054 | 5.93% |
| Open | 0.089957$ | +0.0060 | 7.21% | Low | 0.084145$ | +0.0044 | 5.46% | |
| 07/30/2026 | Close | 0.090001$ | +0.0061 | 7.32% | High | 0.09108$ | +0.0002 | 0.17% |
| Open | 0.08391$ | -0.0029 | -3.36% | Low | 0.079789$ | -0.0034 | -4.06% | |
| 07/29/2026 | Close | 0.083862$ | -0.0030 | -3.48% | High | 0.090927$ | -0.02 | -19.62% |
| Open | 0.08683$ | -0.02 | -16.01% | Low | 0.083168$ | -0.0037 | -4.28% | |
| 07/28/2026 | Close | 0.086884$ | -0.02 | -16.05% | High | 0.113119$ | +0.0074 | 6.99% |
| Open | 0.103378$ | +0.02 | 25.18% | Low | 0.086884$ | +0.0048 | 5.83% | |
| 07/27/2026 | Close | 0.103494$ | +0.02 | 25.51% | High | 0.105726$ | +0.02 | 26.32% |
| Open | 0.082581$ | -0.0005 | -0.58% | Low | 0.082099$ | +0.0004 | 0.45% |