Safe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.111619$ | -0.0018 | -1.58% | High | 0.116934$ | -0.0027 | -2.27% |
| Open | 0.113281$ | +0.0017 | 1.50% | Low | 0.110789$ | +0.0003 | 0.31% | |
| 07/12/2026 | Close | 0.113407$ | +0.0017 | 1.48% | High | 0.11965$ | +0.0079 | 7.07% |
| Open | 0.111608$ | +0.0053 | 5.03% | Low | 0.110446$ | +0.0057 | 5.41% | |
| 07/11/2026 | Close | 0.111749$ | +0.0056 | 5.31% | High | 0.111749$ | -0.0031 | -2.66% |
| Open | 0.10626$ | +0.0003 | 0.27% | Low | 0.104778$ | +0.0009 | 0.88% | |
| 07/10/2026 | Close | 0.106118$ | +0.0002 | 0.23% | High | 0.114805$ | +0.0004 | 0.39% |
| Open | 0.105979$ | +0.0002 | 0.21% | Low | 0.10386$ | +0.0011 | 1.09% | |
| 07/09/2026 | Close | 0.105871$ | -6.50e-5 | -0.06% | High | 0.114362$ | +0.0051 | 4.68% |
| Open | 0.105753$ | +0.0073 | 7.39% | Low | 0.102738$ | +0.0067 | 6.95% | |
| 07/08/2026 | Close | 0.105936$ | +0.0074 | 7.54% | High | 0.109248$ | +0.0088 | 8.75% |
| Open | 0.098476$ | +0.0050 | 5.34% | Low | 0.096064$ | +0.0048 | 5.23% | |
| 07/07/2026 | Close | 0.098511$ | +0.0050 | 5.36% | High | 0.100455$ | +0.0062 | 6.62% |
| Open | 0.093487$ | +0.0009 | 0.94% | Low | 0.091287$ | +0.0012 | 1.33% |