Safe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | Close | 0.398647 | -0.01 | -3.28% | High | 0.413749 | 2.80e-5 | 0.01% |
| Open | 0.411536 | 0.02 | 5.22% | Low | 0.388915 | 0.0038 | 1.00% | |
| 03/13/2025 | Close | 0.412183 | 0.02 | 5.40% | High | 0.413721 | 0.02 | 3.94% |
| Open | 0.391133 | 0.01 | 3.98% | Low | 0.385075 | 0.03 | 7.96% | |
| 03/12/2025 | Close | 0.39105 | 0.01 | 3.31% | High | 0.398052 | -0.03 | -6.02% |
| Open | 0.376156 | -0.02 | -6.11% | Low | 0.356678 | -0.02 | -4.52% | |
| 03/11/2025 | Close | 0.378524 | -0.02 | -5.42% | High | 0.423542 | -0.04 | -8.10% |
| Open | 0.400641 | -0.06 | -12.56% | Low | 0.373555 | -0.02 | -5.80% | |
| 03/10/2025 | Close | 0.400231 | -0.06 | -12.63% | High | 0.460855 | -0.0052 | -1.12% |
| Open | 0.458193 | -0.0046 | -1.00% | Low | 0.396566 | -0.05 | -11.79% | |
| 03/09/2025 | Close | 0.458063 | -0.0056 | -1.20% | High | 0.466095 | -0.01 | -2.89% |
| Open | 0.462818 | -0.0066 | -1.41% | Low | 0.449592 | 0.0044 | 0.99% | |
| 03/08/2025 | Close | 0.463631 | -0.0068 | -1.44% | High | 0.479982 | -0.0091 | -1.86% |
| Open | 0.469456 | -0.01 | -2.68% | Low | 0.445172 | -0.02 | -4.60% |