Pepe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.00000412$ | +9.10e-7 | 28.35% | High | 0.00000422$ | +9.70e-7 | 29.85% |
| Open | 0.0000032$ | +3.30e-7 | 11.50% | Low | 0.00000318$ | +3.10e-7 | 10.80% | |
| 08/21/2026 | Close | 0.00000321$ | +3.40e-7 | 11.85% | High | 0.00000325$ | +3.30e-7 | 11.30% |
| Open | 0.00000287$ | +2.90e-7 | 11.24% | Low | 0.00000287$ | +3.00e-7 | 11.67% | |
| 08/20/2026 | Close | 0.00000287$ | +2.90e-7 | 11.24% | High | 0.00000292$ | +3.00e-7 | 11.45% |
| Open | 0.00000258$ | 0.00e+0 | 0.00% | Low | 0.00000257$ | +3.00e-8 | 1.18% | |
| 08/19/2026 | Close | 0.00000258$ | -1.00e-8 | -0.39% | High | 0.00000262$ | 0.00e+0 | 0.00% |
| Open | 0.00000258$ | +1.00e-8 | 0.39% | Low | 0.00000254$ | -1.00e-8 | -0.39% | |
| 08/18/2026 | Close | 0.00000259$ | +2.00e-8 | 0.78% | High | 0.00000262$ | -1.00e-8 | -0.38% |
| Open | 0.00000257$ | -5.00e-8 | -1.91% | Low | 0.00000255$ | +1.00e-8 | 0.39% | |
| 08/17/2026 | Close | 0.00000257$ | -5.00e-8 | -1.91% | High | 0.00000263$ | -4.00e-8 | -1.50% |
| Open | 0.00000262$ | -4.00e-8 | -1.50% | Low | 0.00000254$ | -8.00e-8 | -3.05% | |
| 08/16/2026 | Close | 0.00000262$ | -4.00e-8 | -1.50% | High | 0.00000267$ | -4.00e-8 | -1.48% |
| Open | 0.00000266$ | -2.00e-8 | -0.75% | Low | 0.00000262$ | +1.00e-8 | 0.38% |