Pepe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | Close | 0.00000287$ | -1.00e-8 | -0.35% | High | 0.00000293$ | -3.00e-8 | -1.01% |
| Open | 0.00000288$ | +3.00e-8 | 1.05% | Low | 0.00000285$ | +1.00e-8 | 0.35% | |
| 08/10/2026 | Close | 0.00000288$ | +3.00e-8 | 1.05% | High | 0.00000296$ | +7.00e-8 | 2.42% |
| Open | 0.00000285$ | +4.00e-8 | 1.42% | Low | 0.00000284$ | +4.00e-8 | 1.43% | |
| 08/09/2026 | Close | 0.00000285$ | +4.00e-8 | 1.42% | High | 0.00000289$ | +4.00e-8 | 1.40% |
| Open | 0.00000281$ | 0.00e+0 | 0.00% | Low | 0.0000028$ | +2.00e-8 | 0.72% | |
| 08/08/2026 | Close | 0.00000281$ | 0.00e+0 | 0.00% | High | 0.00000285$ | -4.00e-8 | -1.38% |
| Open | 0.00000281$ | -6.00e-8 | -2.09% | Low | 0.00000278$ | +1.00e-8 | 0.36% | |
| 08/07/2026 | Close | 0.00000281$ | -6.00e-8 | -2.09% | High | 0.00000289$ | -1.00e-8 | -0.34% |
| Open | 0.00000287$ | -1.00e-8 | -0.35% | Low | 0.00000277$ | -7.00e-8 | -2.46% | |
| 08/06/2026 | Close | 0.00000287$ | -2.00e-8 | -0.69% | High | 0.0000029$ | -8.00e-8 | -2.68% |
| Open | 0.00000288$ | -2.00e-8 | -0.69% | Low | 0.00000284$ | -3.00e-8 | -1.05% | |
| 08/05/2026 | Close | 0.00000289$ | -1.00e-8 | -0.34% | High | 0.00000298$ | +3.00e-8 | 1.02% |
| Open | 0.0000029$ | -1.00e-8 | -0.34% | Low | 0.00000287$ | +5.00e-8 | 1.77% |