Pepe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.00000277$ | +1.00e-8 | 0.36% | High | 0.0000028$ | -1.00e-8 | -0.36% |
| Open | 0.00000275$ | -1.00e-8 | -0.36% | Low | 0.00000274$ | +2.00e-8 | 0.74% | |
| 08/01/2026 | Close | 0.00000276$ | 0.00e+0 | 0.00% | High | 0.00000281$ | +3.00e-8 | 1.08% |
| Open | 0.00000276$ | +4.00e-8 | 1.47% | Low | 0.00000272$ | +2.00e-8 | 0.74% | |
| 07/31/2026 | Close | 0.00000276$ | +4.00e-8 | 1.47% | High | 0.00000278$ | -3.00e-8 | -1.07% |
| Open | 0.00000272$ | -8.00e-8 | -2.86% | Low | 0.0000027$ | +3.00e-8 | 1.12% | |
| 07/30/2026 | Close | 0.00000272$ | -9.00e-8 | -3.20% | High | 0.00000281$ | -2.00e-8 | -0.71% |
| Open | 0.0000028$ | -2.00e-8 | -0.71% | Low | 0.00000267$ | -1.00e-7 | -3.61% | |
| 07/29/2026 | Close | 0.00000281$ | -1.00e-8 | -0.35% | High | 0.00000283$ | -2.40e-7 | -7.82% |
| Open | 0.00000282$ | -1.50e-7 | -5.05% | Low | 0.00000277$ | -5.00e-8 | -1.77% | |
| 07/28/2026 | Close | 0.00000282$ | -1.50e-7 | -5.05% | High | 0.00000307$ | +4.00e-8 | 1.32% |
| Open | 0.00000297$ | +2.30e-7 | 8.39% | Low | 0.00000282$ | +8.00e-8 | 2.92% | |
| 07/27/2026 | Close | 0.00000297$ | +2.30e-7 | 8.39% | High | 0.00000303$ | +2.30e-7 | 8.21% |
| Open | 0.00000274$ | +2.00e-8 | 0.74% | Low | 0.00000274$ | +8.00e-8 | 3.01% |