Pepe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | Close | 0.00000845 | -7.00e-8 | -0.82% | High | 0.00000868 | -4.70e-7 | -5.14% |
| Open | 0.00000853 | 5.10e-7 | 6.36% | Low | 0.00000825 | 2.60e-7 | 3.25% | |
| 03/27/2025 | Close | 0.00000852 | 4.90e-7 | 6.10% | High | 0.00000915 | 9.80e-7 | 12.00% |
| Open | 0.00000802 | 6.00e-8 | 0.75% | Low | 0.00000799 | 1.40e-7 | 1.78% | |
| 03/26/2025 | Close | 0.00000803 | 8.00e-8 | 1.01% | High | 0.00000817 | 5.00e-8 | 0.62% |
| Open | 0.00000796 | 6.20e-7 | 8.45% | Low | 0.00000785 | 6.40e-7 | 8.88% | |
| 03/25/2025 | Close | 0.00000795 | 6.40e-7 | 8.76% | High | 0.00000812 | 7.60e-7 | 10.33% |
| Open | 0.00000734 | 2.80e-7 | 3.97% | Low | 0.00000721 | 1.70e-7 | 2.41% | |
| 03/24/2025 | Close | 0.00000731 | 2.60e-7 | 3.69% | High | 0.00000736 | -2.00e-8 | -0.27% |
| Open | 0.00000706 | -1.60e-7 | -2.22% | Low | 0.00000704 | 0.00e+0 | 0.00% | |
| 03/23/2025 | Close | 0.00000705 | -1.40e-7 | -1.95% | High | 0.00000738 | -4.50e-7 | -5.75% |
| Open | 0.00000722 | -4.50e-7 | -5.87% | Low | 0.00000704 | -1.40e-7 | -1.95% | |
| 03/22/2025 | Close | 0.00000719 | -4.40e-7 | -5.77% | High | 0.00000783 | 8.00e-8 | 1.03% |
| Open | 0.00000767 | 1.10e-7 | 1.46% | Low | 0.00000718 | -1.30e-7 | -1.78% |