Pepe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00000425$ | -1.80e-7 | -4.06% | High | 0.00000474$ | +2.70e-7 | 6.04% |
| Open | 0.00000443$ | +1.60e-7 | 3.75% | Low | 0.00000412$ | -1.40e-7 | -3.29% | |
| 10/02/2026 | Close | 0.00000443$ | +1.60e-7 | 3.75% | High | 0.00000447$ | -3.00e-8 | -0.67% |
| Open | 0.00000427$ | +2.00e-8 | 0.47% | Low | 0.00000426$ | +2.00e-8 | 0.47% | |
| 10/01/2026 | Close | 0.00000427$ | +2.00e-8 | 0.47% | High | 0.0000045$ | +1.20e-7 | 2.74% |
| Open | 0.00000425$ | +4.00e-8 | 0.95% | Low | 0.00000424$ | +1.70e-7 | 4.18% | |
| 09/30/2026 | Close | 0.00000425$ | +4.00e-8 | 0.95% | High | 0.00000438$ | -3.00e-8 | -0.68% |
| Open | 0.00000421$ | -1.50e-7 | -3.44% | Low | 0.00000407$ | -4.00e-8 | -0.97% | |
| 09/29/2026 | Close | 0.00000421$ | -1.50e-7 | -3.44% | High | 0.00000441$ | -5.00e-8 | -1.12% |
| Open | 0.00000436$ | 0.00e+0 | 0.00% | Low | 0.00000411$ | -1.90e-7 | -4.42% | |
| 09/28/2026 | Close | 0.00000436$ | -1.00e-8 | -0.23% | High | 0.00000446$ | -6.00e-8 | -1.33% |
| Open | 0.00000436$ | -1.30e-7 | -2.90% | Low | 0.0000043$ | +4.00e-8 | 0.94% | |
| 09/27/2026 | Close | 0.00000437$ | -1.20e-7 | -2.67% | High | 0.00000452$ | -9.00e-8 | -1.95% |
| Open | 0.00000449$ | +7.00e-8 | 1.58% | Low | 0.00000426$ | -1.10e-7 | -2.52% |