Pepe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.00000323$ | -2.50e-7 | -7.18% | High | 0.00000349$ | -2.70e-7 | -7.18% |
| Open | 0.00000348$ | -1.80e-7 | -4.92% | Low | 0.00000322$ | -2.00e-7 | -5.85% | |
| 09/10/2026 | Close | 0.00000348$ | -1.80e-7 | -4.92% | High | 0.00000376$ | +7.00e-8 | 1.90% |
| Open | 0.00000366$ | +4.00e-8 | 1.10% | Low | 0.00000342$ | -1.30e-7 | -3.66% | |
| 09/09/2026 | Close | 0.00000366$ | +4.00e-8 | 1.10% | High | 0.00000369$ | -1.00e-8 | -0.27% |
| Open | 0.00000362$ | -3.00e-8 | -0.82% | Low | 0.00000355$ | +1.00e-8 | 0.28% | |
| 09/08/2026 | Close | 0.00000362$ | -3.00e-8 | -0.82% | High | 0.0000037$ | +1.00e-8 | 0.27% |
| Open | 0.00000365$ | +4.00e-8 | 1.11% | Low | 0.00000354$ | -1.00e-8 | -0.28% | |
| 09/07/2026 | Close | 0.00000365$ | +4.00e-8 | 1.11% | High | 0.00000369$ | 0.00e+0 | 0.00% |
| Open | 0.00000361$ | +8.00e-8 | 2.27% | Low | 0.00000355$ | +1.00e-7 | 2.90% | |
| 09/06/2026 | Close | 0.00000361$ | +9.00e-8 | 2.56% | High | 0.00000369$ | -3.00e-8 | -0.81% |
| Open | 0.00000353$ | -1.80e-7 | -4.85% | Low | 0.00000345$ | -3.00e-8 | -0.86% | |
| 09/05/2026 | Close | 0.00000352$ | -1.90e-7 | -5.12% | High | 0.00000372$ | -1.50e-7 | -3.88% |
| Open | 0.00000371$ | +2.80e-7 | 8.16% | Low | 0.00000348$ | +8.00e-8 | 2.35% |