Pepe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | Close | 0.0000028$ | +2.00e-7 | 7.69% | High | 0.00000285$ | +2.20e-7 | 8.37% |
| Open | 0.00000261$ | +1.00e-8 | 0.38% | Low | 0.0000026$ | +3.00e-8 | 1.17% | |
| 07/10/2026 | Close | 0.0000026$ | +1.00e-8 | 0.39% | High | 0.00000263$ | -5.00e-8 | -1.87% |
| Open | 0.0000026$ | -6.00e-8 | -2.26% | Low | 0.00000257$ | +1.00e-8 | 0.39% | |
| 07/09/2026 | Close | 0.00000259$ | -7.00e-8 | -2.63% | High | 0.00000268$ | -6.00e-8 | -2.19% |
| Open | 0.00000266$ | -7.00e-8 | -2.56% | Low | 0.00000256$ | -1.00e-7 | -3.76% | |
| 07/08/2026 | Close | 0.00000266$ | -7.00e-8 | -2.56% | High | 0.00000274$ | -3.00e-8 | -1.08% |
| Open | 0.00000273$ | -2.00e-8 | -0.73% | Low | 0.00000266$ | +4.00e-8 | 1.53% | |
| 07/07/2026 | Close | 0.00000273$ | -1.00e-8 | -0.36% | High | 0.00000277$ | -2.00e-8 | -0.72% |
| Open | 0.00000275$ | +2.00e-8 | 0.73% | Low | 0.00000262$ | -3.00e-8 | -1.13% | |
| 07/06/2026 | Close | 0.00000274$ | +1.00e-8 | 0.37% | High | 0.00000279$ | -5.00e-8 | -1.76% |
| Open | 0.00000273$ | -4.00e-8 | -1.44% | Low | 0.00000265$ | -3.00e-8 | -1.12% | |
| 07/05/2026 | Close | 0.00000273$ | -3.00e-8 | -1.09% | High | 0.00000284$ | +3.00e-8 | 1.07% |
| Open | 0.00000277$ | +3.30e-7 | 13.52% | Low | 0.00000268$ | +2.50e-7 | 10.29% |