Pepe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | Close | 0.00000294$ | +3.00e-8 | 1.03% | High | 0.00000311$ | +2.00e-7 | 6.87% |
| Open | 0.00000291$ | +6.00e-8 | 2.11% | Low | 0.00000288$ | +1.20e-7 | 4.35% | |
| 06/15/2026 | Close | 0.00000291$ | +6.00e-8 | 2.11% | High | 0.00000291$ | +4.00e-8 | 1.39% |
| Open | 0.00000285$ | +4.00e-8 | 1.42% | Low | 0.00000276$ | -3.00e-8 | -1.08% | |
| 06/14/2026 | Close | 0.00000285$ | +5.00e-8 | 1.79% | High | 0.00000287$ | +1.00e-8 | 0.35% |
| Open | 0.00000281$ | +3.00e-8 | 1.08% | Low | 0.00000279$ | +3.00e-8 | 1.09% | |
| 06/13/2026 | Close | 0.0000028$ | +2.00e-8 | 0.72% | High | 0.00000286$ | +3.00e-8 | 1.06% |
| Open | 0.00000278$ | +9.00e-8 | 3.35% | Low | 0.00000276$ | +7.00e-8 | 2.60% | |
| 06/12/2026 | Close | 0.00000278$ | +9.00e-8 | 3.35% | High | 0.00000283$ | +3.00e-8 | 1.07% |
| Open | 0.00000269$ | -8.00e-8 | -2.89% | Low | 0.00000269$ | +4.00e-8 | 1.51% | |
| 06/11/2026 | Close | 0.00000269$ | -8.00e-8 | -2.89% | High | 0.0000028$ | -3.00e-8 | -1.06% |
| Open | 0.00000277$ | -4.00e-8 | -1.42% | Low | 0.00000265$ | -6.00e-8 | -2.21% | |
| 06/10/2026 | Close | 0.00000277$ | -4.00e-8 | -1.42% | High | 0.00000283$ | -3.00e-8 | -1.05% |
| Open | 0.00000281$ | 0.00e+0 | 0.00% | Low | 0.00000271$ | -4.00e-8 | -1.45% |