Movement OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.01164351$ | +0.0001 | 1.14% | High | 0.01205367$ | -6.86e-5 | -0.57% |
| Open | 0.01150913$ | -0.0004 | -3.47% | Low | 0.01149667$ | -1.24e-5 | -0.11% | |
| 06/22/2026 | Close | 0.01151213$ | -0.0004 | -3.45% | High | 0.01212226$ | -0.0002 | -1.74% |
| Open | 0.01192253$ | -9.20e-5 | -0.77% | Low | 0.01150904$ | -0.0003 | -2.47% | |
| 06/21/2026 | Close | 0.01192304$ | -9.72e-5 | -0.81% | High | 0.01233679$ | +0.0002 | 1.56% |
| Open | 0.01201455$ | +0.0005 | 4.10% | Low | 0.01180019$ | +0.0003 | 2.51% | |
| 06/20/2026 | Close | 0.01202022$ | +0.0005 | 4.42% | High | 0.01214759$ | -0.0005 | -3.91% |
| Open | 0.01154108$ | -0.0011 | -8.49% | Low | 0.01151123$ | +0.0002 | 1.74% | |
| 06/19/2026 | Close | 0.01151088$ | -0.0011 | -8.72% | High | 0.01264233$ | -0.0003 | -1.95% |
| Open | 0.01261242$ | +3.58e-6 | 0.03% | Low | 0.01131431$ | -0.0010 | -7.96% | |
| 06/18/2026 | Close | 0.01260991$ | -2.52e-5 | -0.20% | High | 0.01289319$ | -0.0002 | -1.63% |
| Open | 0.01260884$ | +0.0006 | 4.80% | Low | 0.01229248$ | +0.0003 | 2.19% | |
| 06/17/2026 | Close | 0.01263514$ | +0.0006 | 5.29% | High | 0.01310679$ | +0.0008 | 6.69% |
| Open | 0.01203121$ | +5.07e-6 | 0.04% | Low | 0.01202897$ | +0.0002 | 1.68% |