Movement OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.00796281$ | -0.0006 | -7.23% | High | 0.00869627$ | -0.0005 | -5.58% |
| Open | 0.00857996$ | -0.0004 | -4.09% | Low | 0.00789937$ | -0.0006 | -6.55% | |
| 09/10/2026 | Close | 0.00858343$ | -0.0004 | -4.15% | High | 0.0092101$ | -0.0002 | -2.58% |
| Open | 0.00894627$ | -8.32e-5 | -0.92% | Low | 0.0084529$ | -0.0003 | -3.62% | |
| 09/09/2026 | Close | 0.0089554$ | -8.14e-5 | -0.90% | High | 0.00945412$ | +7.99e-5 | 0.85% |
| Open | 0.00902945$ | -0.0001 | -1.50% | Low | 0.00877054$ | -0.0001 | -1.32% | |
| 09/08/2026 | Close | 0.00903676$ | -0.0002 | -1.69% | High | 0.00937422$ | +0.0002 | 1.91% |
| Open | 0.00916668$ | +0.0001 | 1.16% | Low | 0.00888743$ | -5.91e-6 | -0.07% | |
| 09/07/2026 | Close | 0.00919207$ | +0.0001 | 1.40% | High | 0.00919814$ | -9.12e-5 | -0.98% |
| Open | 0.00906183$ | -0.0001 | -1.49% | Low | 0.00889334$ | +3.62e-5 | 0.41% | |
| 09/06/2026 | Close | 0.00906528$ | -0.0001 | -1.46% | High | 0.00928936$ | -0.0005 | -4.70% |
| Open | 0.00919888$ | -0.0005 | -5.49% | Low | 0.00885713$ | -0.0001 | -1.20% | |
| 09/05/2026 | Close | 0.0091997$ | -0.0005 | -5.48% | High | 0.00974699$ | -0.0001 | -1.02% |
| Open | 0.00973311$ | +0.0012 | 13.88% | Low | 0.00896444$ | +0.0005 | 5.94% |