Movement OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.00743798$ | -1.73e-5 | -0.23% | High | 0.00753954$ | -0.0004 | -5.12% |
| Open | 0.00743043$ | -0.0002 | -3.24% | Low | 0.00724885$ | -1.15e-5 | -0.16% | |
| 08/01/2026 | Close | 0.0074553$ | -0.0002 | -2.79% | High | 0.00794666$ | +4.13e-6 | 0.05% |
| Open | 0.00767916$ | -0.0002 | -2.08% | Low | 0.00726037$ | -0.0004 | -4.91% | |
| 07/31/2026 | Close | 0.00766892$ | -0.0002 | -2.03% | High | 0.00794253$ | -0.0005 | -6.12% |
| Open | 0.00784193$ | -0.0006 | -7.18% | Low | 0.00763531$ | -4.35e-5 | -0.57% | |
| 07/30/2026 | Close | 0.00782791$ | -0.0006 | -7.35% | High | 0.00845992$ | -0.0003 | -2.96% |
| Open | 0.00844821$ | -0.0002 | -1.97% | Low | 0.00767885$ | -0.0007 | -7.82% | |
| 07/29/2026 | Close | 0.00844905$ | -0.0002 | -2.28% | High | 0.00871802$ | -0.0012 | -12.11% |
| Open | 0.008618$ | -0.0013 | -13.09% | Low | 0.00833037$ | -0.0002 | -2.65% | |
| 07/28/2026 | Close | 0.00864626$ | -0.0013 | -12.90% | High | 0.00991886$ | -1.57e-5 | -0.16% |
| Open | 0.00991591$ | +8.09e-5 | 0.82% | Low | 0.00855735$ | -0.0012 | -12.04% | |
| 07/27/2026 | Close | 0.00992637$ | +8.94e-5 | 0.91% | High | 0.00993457$ | -4.16e-5 | -0.42% |
| Open | 0.00983498$ | -0.0001 | -1.25% | Low | 0.00972846$ | +8.61e-5 | 0.89% |