Movement OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.0108857$ | -6.68e-5 | -0.61% | High | 0.01124164$ | -0.0002 | -1.47% |
| Open | 0.01094231$ | -0.0003 | -2.60% | Low | 0.01084723$ | -0.0001 | -0.91% | |
| 07/12/2026 | Close | 0.01095251$ | -0.0003 | -2.53% | High | 0.0114097$ | -8.00e-6 | -0.07% |
| Open | 0.01123478$ | +0.0001 | 0.98% | Low | 0.01094725$ | -7.66e-5 | -0.70% | |
| 07/11/2026 | Close | 0.01123695$ | +0.0001 | 0.99% | High | 0.0114177$ | +9.80e-5 | 0.87% |
| Open | 0.01112565$ | -0.0001 | -0.89% | Low | 0.01102389$ | +8.56e-5 | 0.78% | |
| 07/10/2026 | Close | 0.01112662$ | -9.66e-5 | -0.86% | High | 0.01131974$ | -0.0007 | -6.11% |
| Open | 0.01122586$ | -0.0006 | -5.00% | Low | 0.0109383$ | -8.00e-5 | -0.73% | |
| 07/09/2026 | Close | 0.01122325$ | -0.0006 | -5.11% | High | 0.01205701$ | -0.0009 | -6.66% |
| Open | 0.01181658$ | -0.0008 | -6.34% | Low | 0.01101834$ | -0.0008 | -6.56% | |
| 07/08/2026 | Close | 0.01182771$ | -0.0008 | -6.25% | High | 0.01291688$ | +6.08e-5 | 0.47% |
| Open | 0.01261674$ | +0.0006 | 5.00% | Low | 0.01179132$ | +0.0002 | 2.11% | |
| 07/07/2026 | Close | 0.01261586$ | +0.0006 | 4.87% | High | 0.01285612$ | +0.0006 | 4.85% |
| Open | 0.0120158$ | -0.0001 | -0.84% | Low | 0.01154795$ | -0.0002 | -1.51% |