Injective OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | Close | 4.96$ | -0.57 | -10.31% | High | 5.56$ | -0.25 | -4.30% |
| Open | 5.54$ | -0.10 | -1.77% | Low | 4.9$ | -0.54 | -9.93% | |
| 06/10/2026 | Close | 5.53$ | -0.10 | -1.78% | High | 5.81$ | -0.06 | -1.02% |
| Open | 5.64$ | +0.21 | 3.87% | Low | 5.44$ | +0.07 | 1.30% | |
| 06/09/2026 | Close | 5.63$ | +0.22 | 4.07% | High | 5.87$ | +0.40 | 7.31% |
| Open | 5.43$ | +0.26 | 5.03% | Low | 5.37$ | +0.27 | 5.29% | |
| 06/08/2026 | Close | 5.41$ | +0.25 | 4.84% | High | 5.47$ | +0.06 | 1.11% |
| Open | 5.17$ | +0.04 | 0.78% | Low | 5.1$ | +0.23 | 4.72% | |
| 06/07/2026 | Close | 5.16$ | +0.02 | 0.39% | High | 5.41$ | -0.09 | -1.64% |
| Open | 5.13$ | -0.28 | -5.18% | Low | 4.87$ | +0.07 | 1.46% | |
| 06/06/2026 | Close | 5.14$ | -0.30 | -5.51% | High | 5.5$ | -1.05 | -16.03% |
| Open | 5.41$ | -1.11 | -17.02% | Low | 4.8$ | -0.50 | -9.43% | |
| 06/05/2026 | Close | 5.44$ | -1.08 | -16.56% | High | 6.55$ | -0.38 | -5.48% |
| Open | 6.52$ | -0.04 | -0.61% | Low | 5.3$ | -1.05 | -16.54% |