Advertisement

BTC$83,193-1.18%ETH$1,837.97-3.38%USDT$1.000.02%XRP$2.201.39%BNB$609.23-0.74%SOL$125.99-2.00%USDC$1.000.01%DOGE$0.17-3.90%ADA$0.68-2.98%TRX$0.23-0.89%STETH$1,836.09-3.47%WBTC$82,961-1.29%TON$3.72-1.00%LEO$9.64-0.90%LINK$13.74-3.65%XLM$0.27-0.55%AVAX$19.79-2.99%WSTETH$2,204.92-3.14%SUI$2.41-4.13%USDS$1.000.06%SHIB$0.00001277-3.16%HBAR$0.17-3.06%LTC$86.29-1.14%DOT$4.12-2.53%OM$6.341.43%BCH$304.87-0.37%BGB$4.67-2.02%PI$0.80-3.31%WETH$1,837.74-3.39%USDE$1.000.09%BSC-USD$1.000.25%HYPE$12.87-1.87%WEETH$1,954.34-3.32%WBT$28.30-1.22%XMR$215.38-1.62%UNI$6.03-2.60%DAI$1.000.03%APT$5.29-4.45%NEAR$2.64-4.02%PEPE$0.00000727-6.53%SUSDS$1.05-0.06%OKB$48.78-0.86%CRO$0.115.31%TKX$35.53-1.25%GT$22.58-1.37%MNT$0.81-2.30%CBBTC$83,178-1.18%ICP$5.41-3.14%FDUSD$1.00-0.15%ONDO$0.81-2.07%AAVE$168.20-4.16%ETC$16.77-2.05%SUSDE$1.16-0.03%TRUMP$10.20-1.75%VET$0.02-2.13%TAO$233.65-3.72%BUIDL$1.000.00%ENA$0.36-7.20%ATOM$4.29-5.06%TIA$3.24-5.23%RENDER$3.52-5.42%FIL$2.77-1.94%POL$0.21-2.05%LBTC$82,674-1.89%FTN$4.02-0.17%KAS$0.07-2.28%ALGO$0.19-3.70%S$0.50-7.81%ARB$0.34-1.99%IP$5.420.59%KCS$11.10-0.36%JUP$0.48-1.89%SOLVBTC$83,282-0.89%OP$0.77-5.92%FET$0.48-6.29%RSETH$1,910.62-3.32%MOVE$0.46-9.66%WETH$1,844.05-3.11%MKR$1,313.12-8.88%NEXO$1.08-2.63%XDC$0.07-1.36%BNSOL$131.51-1.57%QNT$70.72-0.88%DEXE$17.56-5.35%IMX$0.55-4.25%USDT0$1.00-0.00%WLD$0.79-5.60%STX$0.63-2.87%RETH$2,079.45-3.37%EOS$0.593.53%USD0$1.000.02%SEI$0.18-4.32%BONK$0.00001145-6.00%INJ$8.85-3.78%GRT$0.09-4.58%THETA$0.84-5.28%USDC.E$1.00-0.14%FLR$0.011.82%BERA$7.55-11.60%USDT$1.000.03%

Injective OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/29/2025	Close	9.22	-1.14	-11.00%	High	10.35	-0.35	-3.27%
	Open	10.35	-0.19	-1.80%	Low	9.18	-1.11	-10.79%
03/28/2025	Close	10.36	-0.19	-1.80%	High	10.7	-0.36	-3.25%
	Open	10.54	-0.12	-1.13%	Low	10.29	-0.19	-1.81%
03/27/2025	Close	10.55	-0.12	-1.12%	High	11.06	0.27	2.50%
	Open	10.66	0.17	1.62%	Low	10.48	0.23	2.24%
03/26/2025	Close	10.67	0.19	1.81%	High	10.79	0.12	1.12%
	Open	10.49	0.54	5.43%	Low	10.25	0.45	4.59%
03/25/2025	Close	10.48	0.58	5.86%	High	10.67	0.58	5.75%
	Open	9.95	0.05	0.51%	Low	9.8	0.17	1.77%
03/24/2025	Close	9.9	0.02	0.20%	High	10.09	0.03	0.30%
	Open	9.9	0.19	1.96%	Low	9.63	-0.0100	-0.10%
03/23/2025	Close	9.88	0.20	2.07%	High	10.06	-0.05	-0.49%
	Open	9.71	-0.20	-2.02%	Low	9.64	0.20	2.12%