Injective OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 4.08$ | 0.00e+0 | 0.00% | High | 4.1$ | -0.08 | -1.91% |
| Open | 4.08$ | 0.00e+0 | 0.00% | Low | 3.98$ | -0.06 | -1.49% | |
| 08/18/2026 | Close | 4.08$ | 0.00e+0 | 0.00% | High | 4.18$ | -0.04 | -0.95% |
| Open | 4.08$ | -0.09 | -2.16% | Low | 4.04$ | 0.00e+0 | 0.00% | |
| 08/17/2026 | Close | 4.08$ | -0.09 | -2.16% | High | 4.22$ | -0.06 | -1.40% |
| Open | 4.17$ | -0.10 | -2.34% | Low | 4.04$ | -0.08 | -1.94% | |
| 08/16/2026 | Close | 4.17$ | -0.10 | -2.34% | High | 4.28$ | -0.33 | -7.16% |
| Open | 4.27$ | -0.34 | -7.38% | Low | 4.12$ | -0.04 | -0.96% | |
| 08/15/2026 | Close | 4.27$ | -0.34 | -7.38% | High | 4.61$ | -0.07 | -1.50% |
| Open | 4.61$ | -0.0100 | -0.22% | Low | 4.16$ | -0.38 | -8.37% | |
| 08/14/2026 | Close | 4.61$ | -0.0100 | -0.22% | High | 4.68$ | -0.01 | -0.21% |
| Open | 4.62$ | -0.04 | -0.86% | Low | 4.54$ | +0.03 | 0.67% | |
| 08/13/2026 | Close | 4.62$ | -0.04 | -0.86% | High | 4.69$ | +0.02 | 0.43% |
| Open | 4.66$ | +0.28 | 6.39% | Low | 4.51$ | +0.15 | 3.44% |