Injective OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | Close | 4.82$ | -0.04 | -0.82% | High | 4.92$ | 0.00e+0 | 0.00% |
| Open | 4.85$ | +0.22 | 4.75% | Low | 4.76$ | +0.13 | 2.81% | |
| 07/04/2026 | Close | 4.86$ | +0.23 | 4.97% | High | 4.92$ | +0.22 | 4.68% |
| Open | 4.63$ | +0.14 | 3.12% | Low | 4.63$ | +0.19 | 4.28% | |
| 07/03/2026 | Close | 4.63$ | +0.14 | 3.12% | High | 4.7$ | -0.14 | -2.89% |
| Open | 4.49$ | -0.05 | -1.10% | Low | 4.44$ | -0.05 | -1.11% | |
| 07/02/2026 | Close | 4.49$ | -0.05 | -1.10% | High | 4.84$ | +0.05 | 1.04% |
| Open | 4.54$ | -0.18 | -3.81% | Low | 4.49$ | -0.05 | -1.10% | |
| 07/01/2026 | Close | 4.54$ | -0.17 | -3.61% | High | 4.79$ | -0.02 | -0.42% |
| Open | 4.72$ | +0.17 | 3.74% | Low | 4.54$ | 0.00e+0 | 0.00% | |
| 06/30/2026 | Close | 4.71$ | +0.16 | 3.52% | High | 4.81$ | +0.04 | 0.84% |
| Open | 4.55$ | -0.08 | -1.73% | Low | 4.54$ | +0.0100 | 0.22% | |
| 06/29/2026 | Close | 4.55$ | -0.07 | -1.52% | High | 4.77$ | -0.28 | -5.54% |
| Open | 4.63$ | -0.22 | -4.54% | Low | 4.53$ | -0.09 | -1.95% |