Injective OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 6.17$ | +0.87 | 16.42% | High | 6.33$ | +0.95 | 17.66% |
| Open | 5.3$ | +0.36 | 7.29% | Low | 5.3$ | +0.36 | 7.29% | |
| 09/07/2026 | Close | 5.3$ | +0.36 | 7.29% | High | 5.38$ | +0.40 | 8.03% |
| Open | 4.94$ | +0.13 | 2.70% | Low | 4.94$ | +0.22 | 4.66% | |
| 09/06/2026 | Close | 4.94$ | +0.13 | 2.70% | High | 4.98$ | -0.03 | -0.60% |
| Open | 4.81$ | -0.16 | -3.22% | Low | 4.72$ | +0.06 | 1.29% | |
| 09/05/2026 | Close | 4.81$ | -0.16 | -3.22% | High | 5.01$ | -0.08 | -1.57% |
| Open | 4.97$ | +0.21 | 4.41% | Low | 4.66$ | -0.07 | -1.48% | |
| 09/04/2026 | Close | 4.97$ | +0.21 | 4.41% | High | 5.09$ | +0.17 | 3.46% |
| Open | 4.76$ | -0.04 | -0.83% | Low | 4.73$ | +0.01 | 0.21% | |
| 09/03/2026 | Close | 4.76$ | -0.04 | -0.83% | High | 4.92$ | -0.09 | -1.80% |
| Open | 4.8$ | -0.13 | -2.64% | Low | 4.72$ | -0.06 | -1.26% | |
| 09/02/2026 | Close | 4.8$ | -0.13 | -2.64% | High | 5.01$ | -0.04 | -0.79% |
| Open | 4.93$ | -0.05 | -1.00% | Low | 4.78$ | -0.10 | -2.05% |