Legacy Frax Dollar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | Close | 0.989702$ | -0.0002 | -0.02% | High | 0.990907$ | +0.0004 | 0.05% |
| Open | 0.989908$ | -0.0001 | -0.01% | Low | 0.988589$ | -0.0009 | -0.10% | |
| 07/06/2026 | Close | 0.989912$ | -0.0002 | -0.02% | High | 0.990457$ | -0.0003 | -0.03% |
| Open | 0.990044$ | +0.0006 | 0.06% | Low | 0.989532$ | +0.0046 | 0.47% | |
| 07/05/2026 | Close | 0.990089$ | +0.0007 | 0.07% | High | 0.990746$ | -0.0006 | -0.06% |
| Open | 0.989429$ | -0.0004 | -0.04% | Low | 0.984947$ | -9.70e-5 | -0.01% | |
| 07/04/2026 | Close | 0.989392$ | -0.0012 | -0.12% | High | 0.99139$ | -0.0006 | -0.06% |
| Open | 0.989833$ | -0.0003 | -0.03% | Low | 0.985044$ | +0.01 | 1.15% | |
| 07/03/2026 | Close | 0.990602$ | +0.0005 | 0.05% | High | 0.991993$ | +0.0012 | 0.12% |
| Open | 0.990132$ | +0.0007 | 0.08% | Low | 0.973854$ | -0.01 | -1.36% | |
| 07/02/2026 | Close | 0.990077$ | +0.0007 | 0.07% | High | 0.990785$ | +0.0002 | 0.02% |
| Open | 0.989383$ | -0.0003 | -0.03% | Low | 0.987241$ | -0.0006 | -0.06% | |
| 07/01/2026 | Close | 0.989396$ | -0.0008 | -0.08% | High | 0.99063$ | -0.0002 | -0.02% |
| Open | 0.989643$ | +0.0003 | 0.03% | Low | 0.9878$ | -0.0004 | -0.04% |