Legacy Frax Dollar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | Close | 0.99406$ | -0.0029 | -0.29% | High | 1$ | -0.0050 | -0.50% |
| Open | 0.996942$ | +0.0083 | 0.84% | Low | 0.992664$ | +0.0042 | 0.43% | |
| 06/07/2026 | Close | 0.996958$ | +0.0083 | 0.84% | High | 1.005$ | +0.0090 | 0.90% |
| Open | 0.988618$ | -0.0064 | -0.64% | Low | 0.988447$ | +4.50e-5 | 0.00% | |
| 06/06/2026 | Close | 0.988646$ | -0.0064 | -0.64% | High | 0.996026$ | +0.0008 | 0.08% |
| Open | 0.994979$ | +0.0035 | 0.35% | Low | 0.988402$ | +0.0016 | 0.16% | |
| 06/05/2026 | Close | 0.995015$ | +0.0036 | 0.36% | High | 0.995228$ | +0.0029 | 0.29% |
| Open | 0.991466$ | -0.0004 | -0.04% | Low | 0.986807$ | -0.0043 | -0.43% | |
| 06/04/2026 | Close | 0.991451$ | -0.0004 | -0.04% | High | 0.992353$ | +0.0002 | 0.02% |
| Open | 0.991844$ | +0.0010 | 0.10% | Low | 0.991076$ | +0.0028 | 0.28% | |
| 06/03/2026 | Close | 0.99187$ | +0.0010 | 0.10% | High | 0.992117$ | +0.0006 | 0.06% |
| Open | 0.990837$ | -0.0004 | -0.04% | Low | 0.988265$ | -0.0020 | -0.20% | |
| 06/02/2026 | Close | 0.990871$ | -0.0002 | -0.02% | High | 0.991494$ | -0.0069 | -0.69% |
| Open | 0.991192$ | -0.0071 | -0.71% | Low | 0.990268$ | +0.0044 | 0.45% |