Legacy Frax Dollar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.993563$ | +0.0009 | 0.09% | High | 0.994432$ | +0.0009 | 0.09% |
| Open | 0.992514$ | +0.0032 | 0.33% | Low | 0.991925$ | +0.0056 | 0.57% | |
| 07/26/2026 | Close | 0.992701$ | +0.0034 | 0.35% | High | 0.993545$ | +0.0006 | 0.06% |
| Open | 0.989273$ | +0.0021 | 0.21% | Low | 0.986338$ | -0.0008 | -0.08% | |
| 07/25/2026 | Close | 0.989265$ | +0.0021 | 0.21% | High | 0.992958$ | +0.0020 | 0.20% |
| Open | 0.987197$ | -0.0031 | -0.31% | Low | 0.987137$ | +8.00e-6 | 0.00% | |
| 07/24/2026 | Close | 0.987174$ | -0.0030 | -0.30% | High | 0.990953$ | -0.0021 | -0.21% |
| Open | 0.990309$ | -0.0009 | -0.09% | Low | 0.987129$ | -0.0013 | -0.13% | |
| 07/23/2026 | Close | 0.990127$ | -0.0013 | -0.13% | High | 0.993017$ | +0.0007 | 0.07% |
| Open | 0.991202$ | -0.0008 | -0.08% | Low | 0.988412$ | -0.0003 | -0.03% | |
| 07/22/2026 | Close | 0.991397$ | -0.0008 | -0.08% | High | 0.992277$ | -0.0003 | -0.03% |
| Open | 0.992027$ | -0.0002 | -0.02% | Low | 0.988669$ | +0.0006 | 0.06% | |
| 07/21/2026 | Close | 0.992214$ | -0.0005 | -0.05% | High | 0.992585$ | -0.0007 | -0.07% |
| Open | 0.992251$ | -0.0003 | -0.03% | Low | 0.988038$ | -0.0017 | -0.17% |