Legacy Frax Dollar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | Close | 0.991352$ | -0.0002 | -0.02% | High | 0.993572$ | +0.0009 | 0.09% |
| Open | 0.991532$ | +8.30e-5 | 0.01% | Low | 0.991068$ | -0.0001 | -0.01% | |
| 08/15/2026 | Close | 0.991539$ | +9.10e-5 | 0.01% | High | 0.992633$ | +0.0007 | 0.07% |
| Open | 0.991449$ | +0.0006 | 0.06% | Low | 0.991185$ | +0.0009 | 0.09% | |
| 08/14/2026 | Close | 0.991448$ | +0.0006 | 0.06% | High | 0.991893$ | +0.0005 | 0.05% |
| Open | 0.990836$ | -2.90e-5 | -0.00% | Low | 0.990329$ | +0.0014 | 0.14% | |
| 08/13/2026 | Close | 0.990829$ | -4.90e-5 | -0.00% | High | 0.991433$ | +0.0002 | 0.02% |
| Open | 0.990865$ | +0.0005 | 0.05% | Low | 0.988937$ | -0.0010 | -0.10% | |
| 08/12/2026 | Close | 0.990878$ | +0.0006 | 0.06% | High | 0.991218$ | -0.0009 | -0.09% |
| Open | 0.990399$ | -0.0002 | -0.02% | Low | 0.989926$ | -4.70e-5 | -0.00% | |
| 08/11/2026 | Close | 0.990323$ | -0.0003 | -0.03% | High | 0.992115$ | +0.0008 | 0.08% |
| Open | 0.990628$ | -6.30e-5 | -0.01% | Low | 0.989973$ | -0.0005 | -0.05% | |
| 08/10/2026 | Close | 0.990628$ | -6.90e-5 | -0.01% | High | 0.991294$ | -0.0010 | -0.10% |
| Open | 0.990691$ | +0.0003 | 0.03% | Low | 0.990473$ | +0.0004 | 0.04% |