Legacy Frax Dollar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | Close | 0.991777$ | +9.80e-5 | 0.01% | High | 0.992023$ | -0.0004 | -0.04% |
| Open | 0.991679$ | +0.0013 | 0.13% | Low | 0.989865$ | -0.0002 | -0.02% | |
| 09/04/2026 | Close | 0.991679$ | +0.0013 | 0.13% | High | 0.992384$ | +0.0010 | 0.10% |
| Open | 0.990359$ | -0.0005 | -0.05% | Low | 0.990109$ | -2.70e-5 | -0.00% | |
| 09/03/2026 | Close | 0.990359$ | -0.0006 | -0.06% | High | 0.991408$ | -0.0024 | -0.24% |
| Open | 0.990811$ | -0.0004 | -0.04% | Low | 0.990136$ | -2.80e-5 | -0.00% | |
| 09/02/2026 | Close | 0.990977$ | -0.0003 | -0.03% | High | 0.993787$ | +0.0022 | 0.23% |
| Open | 0.991245$ | +0.0005 | 0.05% | Low | 0.990164$ | +9.80e-5 | 0.01% | |
| 09/01/2026 | Close | 0.991261$ | +0.0005 | 0.05% | High | 0.991543$ | +0.0003 | 0.03% |
| Open | 0.99073$ | +7.20e-5 | 0.01% | Low | 0.990066$ | +0.0004 | 0.04% | |
| 08/31/2026 | Close | 0.99073$ | +4.30e-5 | 0.00% | High | 0.991285$ | -0.0037 | -0.37% |
| Open | 0.990658$ | -0.0003 | -0.03% | Low | 0.989686$ | -0.0005 | -0.05% | |
| 08/30/2026 | Close | 0.990687$ | -0.0002 | -0.02% | High | 0.994965$ | +0.0027 | 0.28% |
| Open | 0.990915$ | -0.0007 | -0.07% | Low | 0.990145$ | +7.90e-5 | 0.01% |