Euler OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 1.091$ | +0.11 | 10.79% | High | 1.091$ | +0.07 | 7.07% |
| Open | 0.986655$ | +0.0060 | 0.62% | Low | 0.979999$ | +0.0033 | 0.34% | |
| 07/24/2026 | Close | 0.984711$ | +0.0051 | 0.52% | High | 1.019$ | -0.0080 | -0.78% |
| Open | 0.980616$ | -0.03 | -3.39% | Low | 0.976668$ | -0.0007 | -0.07% | |
| 07/23/2026 | Close | 0.979625$ | -0.03 | -3.20% | High | 1.027$ | +0.0030 | 0.29% |
| Open | 1.015$ | +0.0050 | 0.50% | Low | 0.977343$ | -0.0077 | -0.78% | |
| 07/22/2026 | Close | 1.012$ | +0.0050 | 0.50% | High | 1.024$ | +0.01 | 1.19% |
| Open | 1.01$ | +0.07 | 7.08% | Low | 0.98506$ | +0.05 | 5.00% | |
| 07/21/2026 | Close | 1.007$ | +0.07 | 6.92% | High | 1.012$ | +0.05 | 5.27% |
| Open | 0.943198$ | -0.01 | -1.34% | Low | 0.938147$ | +0.0003 | 0.03% | |
| 07/20/2026 | Close | 0.941805$ | -0.02 | -1.61% | High | 0.961332$ | -0.0098 | -1.00% |
| Open | 0.956027$ | -0.0087 | -0.90% | Low | 0.937882$ | -0.01 | -1.26% | |
| 07/19/2026 | Close | 0.957259$ | -0.0088 | -0.91% | High | 0.971084$ | -0.03 | -2.75% |
| Open | 0.964693$ | -0.0066 | -0.68% | Low | 0.949823$ | -0.0053 | -0.56% |