Euler OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | Close | 1.14$ | -0.07 | -5.79% | High | 1.22$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | +0.07 | 6.19% | Low | 1.14$ | +0.05 | 4.20% | |
| 08/15/2026 | Close | 1.21$ | +0.08 | 7.08% | High | 1.22$ | 0.00e+0 | 0.00% |
| Open | 1.13$ | -0.04 | -3.42% | Low | 1.094$ | -0.02 | -1.44% | |
| 08/14/2026 | Close | 1.13$ | -0.04 | -3.42% | High | 1.22$ | 0.00e+0 | 0.00% |
| Open | 1.17$ | +0.02 | 1.74% | Low | 1.11$ | +0.01 | 1.09% | |
| 08/13/2026 | Close | 1.17$ | +0.02 | 1.74% | High | 1.22$ | -0.06 | -4.69% |
| Open | 1.15$ | -0.05 | -4.17% | Low | 1.098$ | -0.03 | -2.83% | |
| 08/12/2026 | Close | 1.15$ | -0.05 | -4.17% | High | 1.28$ | +0.02 | 1.59% |
| Open | 1.2$ | +0.02 | 1.69% | Low | 1.13$ | -0.04 | -3.42% | |
| 08/11/2026 | Close | 1.2$ | +0.02 | 1.69% | High | 1.26$ | +0.04 | 3.28% |
| Open | 1.18$ | -0.02 | -1.67% | Low | 1.17$ | +0.03 | 2.63% | |
| 08/10/2026 | Close | 1.18$ | -0.02 | -1.67% | High | 1.22$ | -0.03 | -2.40% |
| Open | 1.2$ | -0.05 | -4.00% | Low | 1.14$ | -0.04 | -3.39% |