Euler OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 1.31$ | -0.02 | -1.50% | High | 1.37$ | +0.03 | 2.24% |
| Open | 1.33$ | +0.01 | 0.76% | Low | 1.3$ | +0.01 | 0.78% | |
| 09/07/2026 | Close | 1.33$ | +0.01 | 0.76% | High | 1.34$ | -0.04 | -2.90% |
| Open | 1.32$ | +0.03 | 2.33% | Low | 1.29$ | 0.00e+0 | 0.00% | |
| 09/06/2026 | Close | 1.32$ | +0.03 | 2.33% | High | 1.38$ | +0.03 | 2.22% |
| Open | 1.29$ | -0.06 | -4.44% | Low | 1.29$ | +0.01 | 0.78% | |
| 09/05/2026 | Close | 1.29$ | -0.06 | -4.44% | High | 1.35$ | -0.04 | -2.88% |
| Open | 1.35$ | 0.00e+0 | 0.00% | Low | 1.28$ | -0.06 | -4.48% | |
| 09/04/2026 | Close | 1.35$ | 0.00e+0 | 0.00% | High | 1.39$ | +0.02 | 1.46% |
| Open | 1.35$ | +0.01 | 0.75% | Low | 1.34$ | +0.04 | 3.08% | |
| 09/03/2026 | Close | 1.35$ | +0.01 | 0.75% | High | 1.37$ | +0.01 | 0.74% |
| Open | 1.34$ | +0.02 | 1.52% | Low | 1.3$ | +0.03 | 2.36% | |
| 09/02/2026 | Close | 1.34$ | +0.02 | 1.52% | High | 1.36$ | +0.04 | 3.03% |
| Open | 1.32$ | +0.03 | 2.33% | Low | 1.27$ | +0.05 | 4.10% |