Euler OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | Close | 1.02$ | -0.01 | -1.26% | High | 1.053$ | +0.02 | 1.94% |
| Open | 1.033$ | +0.05 | 5.31% | Low | 1.016$ | +0.05 | 5.32% | |
| 07/02/2026 | Close | 1.033$ | +0.05 | 5.41% | High | 1.033$ | -0.04 | -3.28% |
| Open | 0.980934$ | -0.09 | -7.98% | Low | 0.964697$ | -0.0041 | -0.42% | |
| 07/01/2026 | Close | 0.979981$ | -0.09 | -7.98% | High | 1.068$ | -0.01 | -1.29% |
| Open | 1.066$ | +0.06 | 5.96% | Low | 0.968782$ | -0.02 | -1.65% | |
| 06/30/2026 | Close | 1.065$ | +0.06 | 5.86% | High | 1.082$ | +0.06 | 5.36% |
| Open | 1.006$ | +0.04 | 3.86% | Low | 0.985025$ | +0.02 | 1.70% | |
| 06/29/2026 | Close | 1.006$ | +0.04 | 3.75% | High | 1.027$ | +0.0060 | 0.59% |
| Open | 0.968566$ | -0.05 | -4.86% | Low | 0.968566$ | +0.0012 | 0.13% | |
| 06/28/2026 | Close | 0.969622$ | -0.05 | -4.56% | High | 1.021$ | -0.03 | -2.39% |
| Open | 1.018$ | +0.03 | 3.25% | Low | 0.967326$ | -0.0030 | -0.31% | |
| 06/27/2026 | Close | 1.016$ | +0.03 | 3.19% | High | 1.046$ | +0.02 | 1.85% |
| Open | 0.985987$ | +0.0080 | 0.82% | Low | 0.970361$ | +0.02 | 1.66% |