Euler OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | Close | 0.906096$ | +0.06 | 7.01% | High | 0.914189$ | +0.04 | 4.09% |
| Open | 0.845304$ | -0.02 | -2.47% | Low | 0.845304$ | +0.01 | 1.59% | |
| 06/11/2026 | Close | 0.846719$ | -0.02 | -2.29% | High | 0.878248$ | -0.02 | -1.82% |
| Open | 0.866755$ | -0.03 | -3.05% | Low | 0.832094$ | -0.01 | -1.37% | |
| 06/10/2026 | Close | 0.866573$ | -0.03 | -3.08% | High | 0.894485$ | -0.02 | -2.50% |
| Open | 0.894046$ | -0.0010 | -0.11% | Low | 0.843626$ | -0.03 | -3.72% | |
| 06/09/2026 | Close | 0.894068$ | +0.0010 | 0.11% | High | 0.917428$ | +0.0096 | 1.06% |
| Open | 0.895073$ | +0.04 | 4.11% | Low | 0.876204$ | +0.02 | 2.43% | |
| 06/08/2026 | Close | 0.893094$ | +0.04 | 4.24% | High | 0.907828$ | +0.0023 | 0.25% |
| Open | 0.859731$ | -0.03 | -3.29% | Low | 0.855395$ | +0.02 | 2.29% | |
| 06/07/2026 | Close | 0.856786$ | -0.03 | -3.23% | High | 0.905543$ | -0.08 | -8.12% |
| Open | 0.888977$ | -0.08 | -7.82% | Low | 0.836206$ | -0.0061 | -0.72% | |
| 06/06/2026 | Close | 0.885399$ | -0.08 | -7.93% | High | 0.985543$ | -0.09 | -8.24% |
| Open | 0.964411$ | -0.10 | -9.61% | Low | 0.842284$ | -0.10 | -10.80% |