Celestia OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.368382$ | -0.01 | -3.29% | High | 0.385255$ | -0.03 | -6.77% |
| Open | 0.380883$ | -0.03 | -7.04% | Low | 0.367152$ | -0.0085 | -2.27% | |
| 09/10/2026 | Close | 0.380902$ | -0.03 | -7.06% | High | 0.41324$ | -0.02 | -4.84% |
| Open | 0.409708$ | -0.02 | -4.14% | Low | 0.375697$ | -0.03 | -7.75% | |
| 09/09/2026 | Close | 0.409826$ | -0.02 | -4.11% | High | 0.434261$ | -0.04 | -9.30% |
| Open | 0.42742$ | -0.02 | -3.50% | Low | 0.407245$ | -0.01 | -2.97% | |
| 09/08/2026 | Close | 0.427413$ | -0.02 | -3.44% | High | 0.478789$ | +0.03 | 7.37% |
| Open | 0.442931$ | +0.06 | 16.72% | Low | 0.4197$ | +0.04 | 11.06% | |
| 09/07/2026 | Close | 0.442628$ | +0.06 | 16.68% | High | 0.445904$ | +0.06 | 15.46% |
| Open | 0.379488$ | +0.03 | 8.33% | Low | 0.377896$ | +0.03 | 7.97% | |
| 09/06/2026 | Close | 0.379362$ | +0.03 | 8.17% | High | 0.386188$ | +0.02 | 5.00% |
| Open | 0.350312$ | -0.02 | -4.51% | Low | 0.350001$ | +0.0040 | 1.16% | |
| 09/05/2026 | Close | 0.350698$ | -0.02 | -4.40% | High | 0.367815$ | -0.0065 | -1.73% |
| Open | 0.36684$ | +0.01 | 3.23% | Low | 0.345979$ | -0.0048 | -1.37% |