Celestia OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.338963$ | +0.0002 | 0.05% | High | 0.343374$ | -0.0082 | -2.33% |
| Open | 0.339306$ | -0.0090 | -2.58% | Low | 0.335286$ | -0.0017 | -0.52% | |
| 07/25/2026 | Close | 0.33879$ | -0.0098 | -2.82% | High | 0.351563$ | -0.01 | -3.76% |
| Open | 0.348305$ | -0.01 | -3.76% | Low | 0.337032$ | -0.01 | -3.02% | |
| 07/24/2026 | Close | 0.348626$ | -0.01 | -3.56% | High | 0.365298$ | -0.0027 | -0.74% |
| Open | 0.361928$ | -0.0040 | -1.08% | Low | 0.347515$ | -0.01 | -3.42% | |
| 07/23/2026 | Close | 0.361484$ | -0.0043 | -1.17% | High | 0.368018$ | -0.0019 | -0.50% |
| Open | 0.365896$ | +0.0083 | 2.32% | Low | 0.359839$ | +0.0022 | 0.62% | |
| 07/22/2026 | Close | 0.365753$ | +0.0082 | 2.28% | High | 0.369883$ | +0.0036 | 0.98% |
| Open | 0.357604$ | -0.0034 | -0.95% | Low | 0.357604$ | +0.0033 | 0.94% | |
| 07/21/2026 | Close | 0.357584$ | -0.0030 | -0.83% | High | 0.366278$ | +0.0025 | 0.68% |
| Open | 0.361041$ | -0.0007 | -0.18% | Low | 0.354265$ | +0.0003 | 0.08% | |
| 07/20/2026 | Close | 0.360574$ | -0.0009 | -0.26% | High | 0.363796$ | -0.01 | -3.74% |
| Open | 0.361708$ | -0.02 | -4.29% | Low | 0.353968$ | +0.0007 | 0.18% |