Celestia OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | Close | 0.344145$ | +0.02 | 6.32% | High | 0.345512$ | +0.0097 | 2.90% |
| Open | 0.323693$ | +0.02 | 8.31% | Low | 0.320075$ | +0.02 | 7.82% | |
| 08/20/2026 | Close | 0.323693$ | +0.02 | 8.31% | High | 0.335779$ | +0.03 | 10.60% |
| Open | 0.29885$ | -0.0041 | -1.34% | Low | 0.296866$ | +0.0040 | 1.35% | |
| 08/19/2026 | Close | 0.29885$ | -0.0042 | -1.39% | High | 0.303604$ | -0.0014 | -0.47% |
| Open | 0.302921$ | +0.0021 | 0.70% | Low | 0.292907$ | -0.0056 | -1.87% | |
| 08/18/2026 | Close | 0.30305$ | +0.0021 | 0.71% | High | 0.305027$ | -0.0061 | -1.95% |
| Open | 0.300825$ | -3.80e-5 | -0.01% | Low | 0.298479$ | +0.0023 | 0.79% | |
| 08/17/2026 | Close | 0.300909$ | +2.20e-5 | 0.01% | High | 0.311102$ | -0.0010 | -0.32% |
| Open | 0.300863$ | -0.0069 | -2.24% | Low | 0.296141$ | -0.0046 | -1.52% | |
| 08/16/2026 | Close | 0.300887$ | -0.0067 | -2.18% | High | 0.31209$ | -0.0017 | -0.53% |
| Open | 0.307764$ | -0.0029 | -0.92% | Low | 0.300717$ | +0.0001 | 0.03% | |
| 08/15/2026 | Close | 0.307587$ | -0.0030 | -0.98% | High | 0.313759$ | +0.0007 | 0.24% |
| Open | 0.310625$ | +0.0070 | 2.29% | Low | 0.300616$ | -0.0030 | -0.98% |