Celestia OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | Close | 0.393974$ | -0.0074 | -1.83% | High | 0.412086$ | +0.0050 | 1.22% |
| Open | 0.401534$ | +0.04 | 10.04% | Low | 0.386734$ | +0.02 | 6.13% | |
| 07/04/2026 | Close | 0.401326$ | +0.04 | 9.93% | High | 0.407122$ | +0.03 | 7.11% |
| Open | 0.364911$ | +0.0081 | 2.26% | Low | 0.364388$ | +0.0098 | 2.77% | |
| 07/03/2026 | Close | 0.365062$ | +0.0075 | 2.09% | High | 0.380093$ | +0.0034 | 0.89% |
| Open | 0.35685$ | +0.0018 | 0.52% | Low | 0.354577$ | +0.0050 | 1.43% | |
| 07/02/2026 | Close | 0.357596$ | +0.0026 | 0.74% | High | 0.376738$ | -0.02 | -4.76% |
| Open | 0.355008$ | -0.03 | -8.77% | Low | 0.349574$ | -0.0046 | -1.29% | |
| 07/01/2026 | Close | 0.354978$ | -0.03 | -8.74% | High | 0.395554$ | -0.0060 | -1.49% |
| Open | 0.389143$ | +0.01 | 3.78% | Low | 0.354152$ | -0.02 | -4.85% | |
| 06/30/2026 | Close | 0.38899$ | +0.01 | 3.72% | High | 0.401529$ | +0.02 | 5.22% |
| Open | 0.374956$ | +0.0016 | 0.42% | Low | 0.372193$ | +0.0060 | 1.63% | |
| 06/29/2026 | Close | 0.375044$ | +0.0010 | 0.26% | High | 0.381608$ | -0.0007 | -0.18% |
| Open | 0.373381$ | -0.0074 | -1.95% | Low | 0.36624$ | -0.0021 | -0.57% |