Celestia OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | Close | 0.308569$ | -0.02 | -5.36% | High | 0.328377$ | +0.0008 | 0.24% |
| Open | 0.326262$ | +0.0091 | 2.88% | Low | 0.301823$ | -0.0063 | -2.05% | |
| 06/10/2026 | Close | 0.326043$ | +0.0095 | 3.00% | High | 0.327583$ | +0.0009 | 0.28% |
| Open | 0.317128$ | -0.0002 | -0.07% | Low | 0.308132$ | -0.0048 | -1.54% | |
| 06/09/2026 | Close | 0.316539$ | -0.0009 | -0.27% | High | 0.326672$ | +0.0015 | 0.46% |
| Open | 0.317348$ | +0.02 | 5.12% | Low | 0.312952$ | +0.01 | 3.67% | |
| 06/08/2026 | Close | 0.31739$ | +0.02 | 5.18% | High | 0.325181$ | +0.02 | 6.02% |
| Open | 0.301878$ | +0.0012 | 0.39% | Low | 0.301878$ | +0.02 | 7.50% | |
| 06/07/2026 | Close | 0.301768$ | +0.0016 | 0.53% | High | 0.306713$ | -0.03 | -9.85% |
| Open | 0.300714$ | -0.04 | -10.74% | Low | 0.280828$ | -0.0063 | -2.19% | |
| 06/06/2026 | Close | 0.300184$ | -0.04 | -10.73% | High | 0.340238$ | -0.03 | -8.23% |
| Open | 0.336896$ | -0.03 | -8.63% | Low | 0.287125$ | -0.04 | -12.64% | |
| 06/05/2026 | Close | 0.336284$ | -0.03 | -8.92% | High | 0.370761$ | -0.02 | -3.91% |
| Open | 0.368704$ | +0.0099 | 2.76% | Low | 0.328674$ | -0.02 | -6.84% |