[]

Advertisement

BTC$83,3630.91%ETH$1,899.77-0.08%USDT$1.000.01%XRP$2.31-0.34%BNB$577.72-3.11%SOL$126.25-0.10%USDC$1.000.00%ADA$0.72-1.14%DOGE$0.170.15%TRX$0.22-2.27%STETH$1,898.28-0.35%PI$1.52-10.94%WBTC$83,1950.86%LINK$14.115.73%LEO$9.730.04%XLM$0.27-5.86%USDS$1.000.01%WSTETH$2,270.63-0.20%HBAR$0.19-3.24%AVAX$18.61-0.86%SHIB$0.000012502.47%SUI$2.23-2.16%TON$2.832.22%LTC$90.510.81%BCH$329.89-1.10%DOT$4.152.58%OM$6.21-4.39%USDE$1.000.00%WETH$1,900.95-0.04%BGB$4.353.41%BSC-USD$1.000.03%HYPE$13.8611.74%WBT$28.24-1.12%WEETH$2,018.15-0.08%XMR$207.25-0.81%UNI$5.90-1.25%SUSDS$1.04-0.08%DAI$1.00-0.02%NEAR$2.641.00%APT$5.160.85%PEPE$0.00000698-0.66%ETC$18.090.83%OKB$44.536.54%ONDO$0.871.14%ICP$5.560.00%CBBTC$83,3660.94%AAVE$168.00-2.58%GT$20.460.24%MNT$0.73-1.47%TRUMP$11.678.59%CRO$0.08-0.69%TKX$27.011.24%VET$0.02-0.83%TAO$242.43-3.49%FDUSD$1.000.01%TIA$3.611.45%KAS$0.071.27%POL$0.21-1.77%ENA$0.35-4.85%FIL$2.831.61%ATOM$4.032.63%FTN$3.99-0.06%ALGO$0.200.65%S$0.523.91%LBTC$83,3210.82%RENDER$3.041.03%ARB$0.350.75%USDT$1.000.01%IP$5.76-1.50%OP$0.860.22%JUP$0.510.72%KCS$11.07-0.04%FET$0.511.35%SOLVBTC$83,2060.77%WETH$1,899.46-0.22%QNT$74.91-2.47%MOVE$0.45-2.00%NEXO$1.082.42%RSETH$1,971.71-0.07%XDC$0.070.37%BUIDL$1.000.00%MKR$1,152.550.13%DEXE$17.24-0.24%USD0$1.000.01%STX$0.641.22%INJ$9.805.05%RETH$2,133.2-0.16%WLD$0.850.77%IMX$0.53-1.06%SEI$0.205.55%BNSOL$131.31-0.05%FLR$0.01-0.14%THETA$0.88-0.77%GRT$0.091.80%USDT$1.00-0.05%BONK$0.000010771.44%LDO$0.911.42%SOLVBTC.BBN$82,278-0.36%PYUSD$1.000.16%EOS$0.50-0.71%

BlackRock USD Institutional Digital Liquidity Fund OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
03/13/2025Close10.00e+00.00%High10.00e+00.00%
Open10.00e+00.00%Low10.00e+00.00%
03/12/2025Close10.00e+00.00%High10.00e+00.00%
Open10.00e+00.00%Low10.00e+00.00%
03/11/2025Close10.00e+00.00%High10.00e+00.00%
Open10.00e+00.00%Low10.00e+00.00%
03/10/2025Close10.00e+00.00%High10.00e+00.00%
Open10.00e+00.00%Low10.00e+00.00%
03/09/2025Close10.00e+00.00%High10.00e+00.00%
Open10.00e+00.00%Low10.00e+00.00%
03/08/2025Close10.00e+00.00%High10.00e+00.00%
Open10.00e+00.00%Low10.00e+00.00%
03/07/2025Close10.00e+00.00%High10.00e+00.00%
Open10.00e+00.00%Low10.00e+00.00%