1INCH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 0.092506$ | -0.0015 | -1.57% | High | 0.094771$ | -0.0029 | -2.97% |
| Open | 0.09398$ | -0.0037 | -3.76% | Low | 0.091208$ | -0.0018 | -1.99% | |
| 09/08/2026 | Close | 0.093982$ | -0.0038 | -3.84% | High | 0.097675$ | -5.70e-5 | -0.06% |
| Open | 0.097652$ | +0.0029 | 3.05% | Low | 0.093056$ | -0.0009 | -0.98% | |
| 09/07/2026 | Close | 0.097732$ | +0.0030 | 3.13% | High | 0.097732$ | +0.0025 | 2.62% |
| Open | 0.094758$ | +0.0041 | 4.47% | Low | 0.093979$ | +0.0037 | 4.05% | |
| 09/06/2026 | Close | 0.094762$ | +0.0041 | 4.48% | High | 0.095238$ | +0.0013 | 1.41% |
| Open | 0.0907$ | -0.0013 | -1.42% | Low | 0.090318$ | +0.0005 | 0.59% | |
| 09/05/2026 | Close | 0.090699$ | -0.0013 | -1.43% | High | 0.093916$ | +0.0013 | 1.37% |
| Open | 0.092011$ | +0.0049 | 5.61% | Low | 0.089784$ | +0.0033 | 3.77% | |
| 09/04/2026 | Close | 0.092011$ | +0.0049 | 5.61% | High | 0.092643$ | +0.0017 | 1.89% |
| Open | 0.087126$ | -0.0015 | -1.67% | Low | 0.086523$ | +0.0003 | 0.37% | |
| 09/03/2026 | Close | 0.087126$ | -0.0015 | -1.67% | High | 0.090923$ | +0.0003 | 0.28% |
| Open | 0.088609$ | -3.10e-5 | -0.03% | Low | 0.0862$ | -0.0012 | -1.32% |