1INCH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | Close | 0.073952$ | -0.0018 | -2.33% | High | 0.075877$ | -0.0029 | -3.64% |
| Open | 0.075736$ | -0.0020 | -2.54% | Low | 0.072262$ | -0.0028 | -3.76% | |
| 06/18/2026 | Close | 0.075716$ | -0.0021 | -2.64% | High | 0.078743$ | +0.0004 | 0.49% |
| Open | 0.077712$ | +0.0011 | 1.45% | Low | 0.075088$ | -0.0001 | -0.15% | |
| 06/17/2026 | Close | 0.077768$ | +0.0012 | 1.57% | High | 0.078356$ | +0.0002 | 0.25% |
| Open | 0.076598$ | +0.0024 | 3.28% | Low | 0.0752$ | +0.0015 | 2.05% | |
| 06/16/2026 | Close | 0.076565$ | +0.0025 | 3.34% | High | 0.078161$ | +0.0040 | 5.36% |
| Open | 0.074168$ | +0.0014 | 1.92% | Low | 0.073692$ | +0.0023 | 3.29% | |
| 06/15/2026 | Close | 0.074088$ | +0.0014 | 1.87% | High | 0.074188$ | +0.0010 | 1.30% |
| Open | 0.072768$ | +0.0010 | 1.39% | Low | 0.071345$ | -0.0001 | -0.19% | |
| 06/14/2026 | Close | 0.072725$ | +0.0011 | 1.48% | High | 0.073235$ | +0.0005 | 0.75% |
| Open | 0.071772$ | -0.0001 | -0.16% | Low | 0.071479$ | +0.0007 | 0.94% | |
| 06/13/2026 | Close | 0.071665$ | -0.0002 | -0.29% | High | 0.07269$ | -2.40e-5 | -0.03% |
| Open | 0.071886$ | +0.0024 | 3.49% | Low | 0.070816$ | +0.0014 | 1.95% |