1INCH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.072945$ | -0.0005 | -0.68% | High | 0.074015$ | -0.0015 | -2.04% |
| Open | 0.073329$ | +0.0010 | 1.32% | Low | 0.072669$ | +0.0005 | 0.74% | |
| 07/12/2026 | Close | 0.073448$ | +0.0011 | 1.46% | High | 0.075557$ | +0.0017 | 2.29% |
| Open | 0.072377$ | +0.0010 | 1.39% | Low | 0.072132$ | +0.0012 | 1.67% | |
| 07/11/2026 | Close | 0.072392$ | +0.0010 | 1.42% | High | 0.073869$ | +0.0021 | 2.86% |
| Open | 0.071387$ | +0.0009 | 1.29% | Low | 0.070946$ | +0.0008 | 1.18% | |
| 07/10/2026 | Close | 0.071376$ | +0.0009 | 1.30% | High | 0.071815$ | +0.0007 | 1.00% |
| Open | 0.070476$ | -0.0004 | -0.52% | Low | 0.07012$ | +0.0008 | 1.17% | |
| 07/09/2026 | Close | 0.070459$ | -0.0004 | -0.55% | High | 0.071103$ | -0.0018 | -2.51% |
| Open | 0.070843$ | -0.0017 | -2.35% | Low | 0.069307$ | -0.0015 | -2.17% | |
| 07/08/2026 | Close | 0.070846$ | -0.0017 | -2.39% | High | 0.07293$ | -0.0008 | -1.09% |
| Open | 0.072547$ | +8.00e-5 | 0.11% | Low | 0.070846$ | +0.0002 | 0.35% | |
| 07/07/2026 | Close | 0.072584$ | +0.0001 | 0.16% | High | 0.073733$ | +0.0007 | 0.93% |
| Open | 0.072467$ | +0.0003 | 0.44% | Low | 0.070597$ | -0.0004 | -0.57% |