1INCH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.080671$ | -0.0007 | -0.89% | High | 0.082091$ | -0.0036 | -4.20% |
| Open | 0.081317$ | -0.0038 | -4.52% | Low | 0.079722$ | -0.0017 | -2.06% | |
| 08/01/2026 | Close | 0.081395$ | -0.0038 | -4.41% | High | 0.085688$ | -0.0006 | -0.65% |
| Open | 0.085166$ | +0.0019 | 2.26% | Low | 0.081395$ | -0.0016 | -1.90% | |
| 07/31/2026 | Close | 0.085146$ | +0.0019 | 2.28% | High | 0.08625$ | +0.0014 | 1.68% |
| Open | 0.08328$ | +6.90e-5 | 0.08% | Low | 0.082973$ | +0.0017 | 2.15% | |
| 07/30/2026 | Close | 0.083251$ | +0.0001 | 0.16% | High | 0.084822$ | -4.00e-6 | -0.00% |
| Open | 0.083211$ | -0.0002 | -0.20% | Low | 0.081228$ | -0.0006 | -0.71% | |
| 07/29/2026 | Close | 0.08312$ | -6.60e-5 | -0.08% | High | 0.084826$ | -0.0034 | -3.91% |
| Open | 0.083377$ | -0.0017 | -2.02% | Low | 0.081808$ | -0.0010 | -1.18% | |
| 07/28/2026 | Close | 0.083186$ | -0.0019 | -2.25% | High | 0.088276$ | +0.0025 | 2.94% |
| Open | 0.085096$ | +0.0034 | 4.22% | Low | 0.082785$ | +0.0015 | 1.83% | |
| 07/27/2026 | Close | 0.085105$ | +0.0034 | 4.15% | High | 0.085752$ | -0.0005 | -0.61% |
| Open | 0.08165$ | -0.0042 | -4.92% | Low | 0.0813$ | -0.0002 | -0.28% |