Advertisement

BTC$84,4730.27%ETH$1,593.50.62%USDT$1.00-0.01%XRP$2.100.13%BNB$587.630.96%SOL$132.954.98%USDC$1.00-0.00%TRX$0.25-2.46%DOGE$0.160.73%ADA$0.621.53%STETH$1,591.40.42%WBTC$84,4860.08%LEO$9.14-2.70%AVAX$19.241.22%LINK$12.461.44%TON$2.962.60%XLM$0.240.78%USDS$1.000.04%SHIB$0.000011830.55%WSTETH$1,914.20.21%SUI$2.10-0.30%HBAR$0.160.50%BCH$330.543.18%LTC$74.980.45%DOT$3.632.07%HYPE$16.517.55%BSC-USD$1.00-0.06%BGB$4.350.48%USDE$1.00-0.01%WETH$1,594.740.13%BTC$84,4730.27%ETH$1,593.50.62%USDT$1.00-0.01%XRP$2.100.13%BNB$587.630.96%SOL$132.954.98%USDC$1.00-0.00%TRX$0.25-2.46%DOGE$0.160.73%ADA$0.621.53%STETH$1,591.40.42%WBTC$84,4860.08%LEO$9.14-2.70%AVAX$19.241.22%LINK$12.461.44%TON$2.962.60%XLM$0.240.78%USDS$1.000.04%SHIB$0.000011830.55%WSTETH$1,914.20.21%SUI$2.10-0.30%HBAR$0.160.50%BCH$330.543.18%LTC$74.980.45%DOT$3.632.07%HYPE$16.517.55%BSC-USD$1.00-0.06%BGB$4.350.48%USDE$1.00-0.01%WETH$1,594.740.13%

XDC Network OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/16/2025	Close	0.069374	-0.0039	-5.38%	High	0.073945	-0.0058	-7.25%
	Open	0.073589	-0.0029	-3.78%	Low	0.069374	-0.0036	-4.96%
04/15/2025	Close	0.073321	-0.0033	-4.28%	High	0.079727	-0.0020	-2.46%
	Open	0.076482	0.0006	0.74%	Low	0.072998	-0.0027	-3.54%
04/14/2025	Close	0.076597	0.0006	0.80%	High	0.081736	0.0051	6.72%
	Open	0.075923	0.0039	5.39%	Low	0.075676	0.0039	5.41%
04/13/2025	Close	0.075989	0.0039	5.39%	High	0.07659	0.0044	6.06%
	Open	0.072037	0.0072	11.18%	Low	0.071795	0.0071	11.03%
04/12/2025	Close	0.072106	0.0073	11.22%	High	0.072211	0.0047	6.94%
	Open	0.064791	-0.0027	-3.99%	Low	0.064661	0.0005	0.82%
04/11/2025	Close	0.064829	-0.0025	-3.75%	High	0.067524	-0.0006	-0.88%
	Open	0.067482	0.0046	7.32%	Low	0.064137	0.0021	3.42%
04/10/2025	Close	0.067358	0.0045	7.09%	High	0.068124	-7.70e-5	-0.11%
	Open	0.062877	-0.0043	-6.35%	Low	0.062014	-0.0005	-0.85%