Wrapped stETH Price Chart
Wrapped stETH Price Converter
wsteth
24-Hour Range
$1,795.43 $1,875.08
LowHigh
Market Cap
Rank#22
Market Cap$6.72B
Volume$27.42M
Supply
Circulating3.58M
Total3.58M
Created on01/01/1970
All Time High
ATH$7.26K
ATH Change-74.16%
ATH Date05/13/2022
Wrapped stETH Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 3.73% | $1,795.43 | $1,883.44 |
| 7 days | -12.63% | $2,236.21 | $2,408.4 |
| 14 days | -16.24% | $2,236.21 | $2,408.4 |
| 1 month | -16.30% | $2,223.7 | $2,256.88 |
| 1 year | -53.95% | $3,976.32 | $4,126.99 |
Wrapped stETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | Close | 2,170.72 | -6.57 | -0.30% | High | 2,192.57 | -13.36 | -0.61% |
| Open | 2,179.16 | 38.47 | 1.80% | Low | 2,116.64 | 14.66 | 0.70% | |
| 04/04/2025 | Close | 2,177.29 | 30.52 | 1.42% | High | 2,205.93 | -107.57 | -4.65% |
| Open | 2,140.69 | -139.79 | -6.13% | Low | 2,101.98 | -36.15 | -1.69% | |
| 04/03/2025 | Close | 2,146.77 | -138.66 | -6.07% | High | 2,313.5 | 12.03 | 0.52% |
| Open | 2,280.48 | 94.47 | 4.32% | Low | 2,138.13 | -38.48 | -1.77% | |
| 04/02/2025 | Close | 2,285.43 | 100.17 | 4.58% | High | 2,301.47 | 84.9 | 3.83% |
| Open | 2,186.01 | 26.36 | 1.22% | Low | 2,176.61 | 44.78 | 2.10% | |
| 04/01/2025 | Close | 2,185.26 | 25.58 | 1.18% | High | 2,216.57 | 5.67 | 0.26% |
| Open | 2,159.65 | -24.48 | -1.12% | Low | 2,131.83 | 2.02 | 0.09% | |
| 03/31/2025 | Close | 2,159.68 | -24.12 | -1.10% | High | 2,210.9 | -78.33 | -3.42% |
| Open | 2,184.13 | -86.36 | -3.80% | Low | 2,129.81 | -39.19 | -1.81% | |
| 03/30/2025 | Close | 2,183.8 | -71.83 | -3.18% | High | 2,289.23 | -119.17 | -4.95% |
| Open | 2,270.49 | -131.59 | -5.48% | Low | 2,169 | -67.21 | -3.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap