Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 2,626.53 | 451.28 | 20.75% | High | 2,653.33 | 436.5 | 19.69% |
| Open | 2,175.62 | -6.44 | -0.30% | Low | 2,175.48 | 22.81 | 1.06% | |
| 05/08/2025 | Close | 2,175.25 | -1.8 | -0.08% | High | 2,216.83 | 23.01 | 1.05% |
| Open | 2,182.06 | -11.76 | -0.54% | Low | 2,152.67 | 42.7 | 2.02% | |
| 05/07/2025 | Close | 2,177.05 | -16.68 | -0.76% | High | 2,193.82 | -2.82 | -0.13% |
| Open | 2,193.82 | 23.08 | 1.06% | Low | 2,109.97 | -42.04 | -1.95% | |
| 05/06/2025 | Close | 2,193.73 | 22.93 | 1.06% | High | 2,196.64 | -20.38 | -0.92% |
| Open | 2,170.74 | -31.78 | -1.44% | Low | 2,152.01 | -18.69 | -0.86% | |
| 05/05/2025 | Close | 2,170.8 | -31.82 | -1.44% | High | 2,217.02 | 1.00 | 0.05% |
| Open | 2,202.52 | -4.97 | -0.23% | Low | 2,170.7 | -8.23 | -0.38% | |
| 05/04/2025 | Close | 2,202.62 | -3.89 | -0.18% | High | 2,216.02 | -18.67 | -0.84% |
| Open | 2,207.49 | 1.26 | 0.06% | Low | 2,178.93 | -4.78 | -0.22% | |
| 05/03/2025 | Close | 2,206.51 | 0.89 | 0.04% | High | 2,234.69 | -6.78 | -0.30% |
| Open | 2,206.23 | 52.96 | 2.46% | Low | 2,183.71 | 30.51 | 1.42% |