WETH Price Chart
WETH Price Converter
weth
24-Hour Range
$1,489.99 $1,559.72
LowHigh
Market Cap
Rank#31
Market Cap$4.30B
Volume$278.79M
Supply
Circulating2.74M
Total2.74M
Created on06/17/2016
All Time High
ATH$4.80K
ATH Change-67.34%
ATH Date11/09/2021
WETH Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.77% | $1,489.99 | $1,608.98 |
| 7 days | -12.61% | $1,866.36 | $2,014.03 |
| 14 days | -18.15% | $1,866.36 | $2,014.03 |
| 1 month | -17.86% | $1,886.73 | $1,939.71 |
| 1 year | -56.14% | $3,416.98 | $3,550.05 |
WETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | Close | 1,813.66 | -3.99 | -0.22% | High | 1,833.66 | -4.6 | -0.25% |
| Open | 1,816.98 | 22.62 | 1.26% | Low | 1,768.93 | 12.87 | 0.73% | |
| 04/04/2025 | Close | 1,817.65 | 20.52 | 1.14% | High | 1,838.26 | -101.46 | -5.23% |
| Open | 1,794.36 | -109.97 | -5.77% | Low | 1,756.06 | -29.3 | -1.64% | |
| 04/03/2025 | Close | 1,797.13 | -110.29 | -5.78% | High | 1,939.72 | 16.46 | 0.86% |
| Open | 1,904.33 | 79.21 | 4.34% | Low | 1,785.36 | -36.72 | -2.02% | |
| 04/02/2025 | Close | 1,907.42 | 83.24 | 4.56% | High | 1,923.26 | 74.28 | 4.02% |
| Open | 1,825.12 | 19.4 | 1.07% | Low | 1,822.08 | 39.69 | 2.23% | |
| 04/01/2025 | Close | 1,824.18 | 19.29 | 1.07% | High | 1,848.98 | -0.86 | -0.05% |
| Open | 1,805.72 | -22.62 | -1.24% | Low | 1,782.39 | 4.71 | 0.26% | |
| 03/31/2025 | Close | 1,804.89 | -23.42 | -1.28% | High | 1,849.84 | -60.62 | -3.17% |
| Open | 1,828.34 | -70.68 | -3.72% | Low | 1,777.68 | -25.28 | -1.40% | |
| 03/30/2025 | Close | 1,828.31 | -68.6 | -3.62% | High | 1,910.46 | -103.57 | -5.14% |
| Open | 1,899.02 | -104.33 | -5.21% | Low | 1,802.96 | -63.4 | -3.40% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap