WETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 2,194.12 | 383.17 | 21.16% | High | 2,217.09 | 369.83 | 20.02% |
| Open | 1,811.16 | -6.84 | -0.38% | Low | 1,810.01 | 20.37 | 1.14% | |
| 05/08/2025 | Close | 1,810.95 | -5.15 | -0.28% | High | 1,847.26 | 27.64 | 1.52% |
| Open | 1,818 | -1.62 | -0.09% | Low | 1,789.64 | 34.58 | 1.97% | |
| 05/07/2025 | Close | 1,816.1 | -1.89 | -0.10% | High | 1,819.62 | -10.54 | -0.58% |
| Open | 1,819.62 | 12.62 | 0.70% | Low | 1,755.06 | -32.97 | -1.84% | |
| 05/06/2025 | Close | 1,817.99 | 9.12 | 0.50% | High | 1,830.16 | -18.83 | -1.02% |
| Open | 1,807 | -27.79 | -1.51% | Low | 1,788.03 | -18.98 | -1.05% | |
| 05/05/2025 | Close | 1,808.87 | -26.19 | -1.43% | High | 1,848.99 | 1.59 | 0.09% |
| Open | 1,834.79 | -8.72 | -0.47% | Low | 1,807.01 | -8.11 | -0.45% | |
| 05/04/2025 | Close | 1,835.06 | -6.3 | -0.34% | High | 1,847.4 | -16.93 | -0.91% |
| Open | 1,843.51 | 2.76 | 0.15% | Low | 1,815.12 | -1.43 | -0.08% | |
| 05/03/2025 | Close | 1,841.36 | 1.8 | 0.10% | High | 1,864.33 | -3.79 | -0.20% |
| Open | 1,840.75 | 47.7 | 2.66% | Low | 1,816.55 | 23.5 | 1.31% |