Ethena USDe Price Chart
Ethena USDe Price Converter
usde
24-Hour Range
$0.997 $0.999
LowHigh
Market Cap
Rank#30
Market Cap$5.01B
Volume$55.50M
Supply
Circulating5.01B
Total5.01B
Created on01/01/1970
All Time High
ATH$1.032
ATH Change-3.21%
ATH Date12/20/2023
Ethena USDe Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.02% | $0.997 | $1 |
| 7 days | -0.03% | $0.999 | $1 |
| 14 days | -0.06% | $0.999 | $1 |
| 1 month | -0.05% | $0.999 | $1 |
| 1 year | -0.39% | $0.993 | $1.006 |
Ethena USDe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | Close | 0.999264 | 0.0003 | 0.03% | High | 0.999543 | -0.0015 | -0.15% |
| Open | 0.998847 | -0.0005 | -0.05% | Low | 0.998435 | -0.0002 | -0.02% | |
| 04/05/2025 | Close | 0.998926 | -0.0004 | -0.04% | High | 1.001 | 0.0010 | 0.10% |
| Open | 0.99931 | -0.0004 | -0.04% | Low | 0.998599 | -0.0003 | -0.04% | |
| 04/04/2025 | Close | 0.999374 | -0.0004 | -0.04% | High | 1 | 0.00e+0 | 0.00% |
| Open | 0.999698 | -0.0001 | -0.01% | Low | 0.998949 | -0.0003 | -0.03% | |
| 04/03/2025 | Close | 0.999772 | -0.0002 | -0.02% | High | 1 | 0.00e+0 | 0.00% |
| Open | 0.999826 | -0.0001 | -0.01% | Low | 0.999224 | 9.00e-6 | 0.00% | |
| 04/02/2025 | Close | 0.999983 | -1.70e-5 | -0.00% | High | 1 | -0.0010 | -0.10% |
| Open | 0.999946 | 1.70e-5 | 0.00% | Low | 0.999215 | 2.90e-5 | 0.00% | |
| 04/01/2025 | Close | 1 | 8.60e-5 | 0.01% | High | 1.001 | 0.00e+0 | 0.00% |
| Open | 0.999929 | -1.10e-5 | -0.00% | Low | 0.999186 | -0.0002 | -0.02% | |
| 03/31/2025 | Close | 0.999914 | 2.40e-5 | 0.00% | High | 1.001 | 0.0010 | 0.10% |
| Open | 0.99994 | 0.0007 | 0.07% | Low | 0.999433 | 0.0004 | 0.04% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap